Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:18	2510.0	552	AT	2510.0	2510.5	Sell		3,377,863	7951	LSE
10:23:15	2510.5	3	AT	2510.0	2510.5	Buy		3,377,311	7950	LSE
10:23:15	2510.5	2	AT	2510.0	2510.5	Buy		3,377,308	7949	LSE
10:23:15	2510.5	2	AT	2510.0	2510.5	Buy		3,377,306	7948	LSE
10:23:15	2510.5	425	AT	2510.0	2510.5	Buy		3,377,304	7947	LSE
10:23:15	2510.5	448	AT	2510.0	2510.5	Buy		3,376,879	7946	LSE
10:23:15	2510.5	423	AT	2510.0	2510.5	Buy		3,376,431	7945	LSE
10:23:15	2510.0	136	AT	2509.5	2510.0	Buy		3,376,008	7944	LSE
10:23:12	2509.5	86	AT	2509.5	2510.0	Sell		3,375,872	7943	LSE
10:23:10	2509.5	62	AT	2509.5	2510.0	Sell		3,375,786	7942	LSE
10:23:10	2509.5	1937	AT	2509.5	2510.0	Sell		3,375,724	7941	LSE
10:23:10	2509.5	409	AT	2509.5	2510.0	Sell		3,373,787	7940	LSE
10:23:09	2510.0	1361	AT	2509.5	2510.0	Buy		3,373,378	7939	LSE
10:23:09	2510.0	1423	AT	2509.5	2510.0	Buy		3,372,017	7938	LSE
10:23:09	2510.0	110	AT	2509.5	2510.0	Buy		3,370,594	7937	LSE
10:23:09	2510.0	6	AT	2509.5	2510.0	Buy		3,370,484	7936	LSE
10:23:09	2510.0	63	AT	2509.5	2510.0	Buy		3,370,478	7935	LSE
10:23:04	2509.5	566	AT	2509.0	2509.5	Buy		3,370,415	7934	LSE
10:23:04	2509.5	1	AT	2509.0	2509.5	Buy		3,369,849	7933	LSE
10:23:04	2509.5	188	AT	2509.0	2509.5	Buy		3,369,848	7932	LSE
10:22:59	2509.0	265	AT	2508.5	2509.0	Buy		3,369,660	7931	LSE
10:22:59	2509.0	1423	AT	2508.5	2509.0	Buy		3,369,395	7930	LSE
10:22:59	2509.0	236	AT	2508.5	2509.0	Buy		3,367,972	7929	LSE
10:22:59	2509.0	410	AT	2509.0	2509.5	Sell		3,367,736	7928	LSE
10:22:59	2509.0	307	AT	2509.0	2509.5	Sell		3,367,326	7927	LSE
10:22:59	2509.0	1394	AT	2509.0	2509.5	Sell		3,367,019	7926	LSE
10:22:59	2509.0	1421	AT	2509.0	2509.5	Sell		3,365,625	7925	LSE
10:22:34	2509.0	139	AT	2509.0	2509.5	Sell		3,364,204	7924	LSE
10:22:34	2509.0	156	AT	2509.0	2509.5	Sell		3,364,065	7923	LSE
10:22:34	2509.0	86	AT	2508.5	2509.0	Buy		3,363,909	7922	LSE
10:22:29	2508.5	119	AT	2508.5	2509.0	Sell		3,363,823	7921	LSE
10:22:28	2508.5	234	AT	2508.0	2508.5	Buy		3,363,704	7920	LSE
10:22:24	2508.5	593	AT	2508.5	2509.0	Sell		3,363,470	7919	LSE
10:22:24	2508.5	200	AT	2508.5	2509.0	Sell		3,362,877	7918	LSE
10:22:24	2508.5	406	AT	2508.5	2509.0	Sell		3,362,677	7917	LSE
10:22:24	2508.5	360	AT	2508.5	2509.0	Sell		3,362,271	7916	LSE
10:22:24	2508.5	200	AT	2508.0	2508.5	Buy		3,361,911	7915	LSE
10:22:24	2508.5	1000	AT	2508.0	2508.5	Buy		3,361,711	7914	LSE
10:22:24	2508.5	2000	AT	2508.0	2508.5	Buy		3,360,711	7913	LSE
10:22:24	2508.5	92	AT	2508.0	2508.5	Buy		3,358,711	7912	LSE
10:22:24	2508.5	1423	AT	2508.0	2508.5	Buy		3,358,619	7911	LSE
10:22:23	2508.722	162	O	2508.0	2508.5	Buy		3,357,196	7910	LSE
10:22:04	2508.5	58	AT	2508.0	2508.5	Buy		3,357,034	7909	LSE
10:22:04	2508.5	308	AT	2508.0	2508.5	Buy		3,356,976	7908	LSE
10:22:04	2508.5	58	AT	2508.0	2508.5	Buy		3,356,668	7907	LSE
10:22:04	2508.5	308	AT	2508.0	2508.5	Buy		3,356,610	7906	LSE
10:22:04	2508.5	34	AT	2508.5	2509.0	Sell		3,356,302	7905	LSE
10:22:04	2508.5	22	AT	2508.5	2509.0	Sell		3,356,268	7904	LSE
10:22:04	2508.5	309	AT	2508.5	2509.0	Sell		3,356,246	7903	LSE
10:22:03	2508.5	234	AT	2508.5	2509.0	Sell		3,355,937	7902	LSE
10:22:03	2508.5	130	AT	2508.5	2509.0	Sell		3,355,703	7901	LSE

Integral Acquisition Cor...

Bmo Retirement Conservat...

Cboe Global Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions