Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:47	2506.5	82	AT	2505.5	2506.5	Buy		3,027,565	7101	LSE
10:00:47	2506.5	33	AT	2505.5	2506.5	Buy		3,027,483	7100	LSE
10:00:47	2506.0	634	AT	2505.0	2506.0	Buy		3,027,450	7099	LSE
10:00:42	2505.5	2	AT	2505.0	2505.5	Buy		3,026,816	7098	LSE
10:00:39	2505.0	867	AT	2505.0	2505.5	Sell		3,026,814	7097	LSE
10:00:39	2505.0	1844	AT	2505.0	2505.5	Sell		3,025,947	7096	LSE
10:00:39	2505.0	1410	AT	2505.0	2505.5	Sell		3,024,103	7095	LSE
10:00:39	2505.5	285	AT	2505.5	2506.0	Sell		3,022,693	7094	LSE
10:00:39	2505.5	1409	AT	2505.5	2506.0	Sell		3,022,408	7093	LSE
10:00:39	2505.5	2107	AT	2505.5	2506.0	Sell		3,020,999	7092	LSE
10:00:38	2506.051	363	O	2505.5	2506.5	Buy		3,018,892	7091	LSE
10:00:33	2506.5	1000	AT	2505.5	2506.5	Buy		3,018,529	7090	LSE
10:00:33	2506.5	353	AT	2505.5	2506.5	Buy		3,017,529	7089	LSE
10:00:26	2507.0	491	AT	2505.5	2507.0	Buy		3,017,176	7088	LSE
10:00:26	2507.0	345	AT	2505.5	2507.0	Buy		3,016,685	7087	LSE
10:00:26	2507.0	82	AT	2505.5	2507.0	Buy		3,016,340	7086	LSE
10:00:26	2507.0	214	AT	2505.0	2507.0	Buy		3,016,258	7085	LSE
10:00:26	2507.0	40	AT	2505.0	2507.0	Buy		3,016,044	7084	LSE
10:00:26	2506.5	794	AT	2505.0	2506.5	Buy		3,016,004	7083	LSE
10:00:26	2506.5	352	AT	2505.0	2506.5	Buy		3,015,210	7082	LSE
10:00:22	2505.5	2702	AT	2505.5	2507.0	Sell		3,014,858	7081	LSE
10:00:22	2505.5	552	AT	2505.5	2507.0	Sell		3,012,156	7080	LSE
10:00:18	2506.0	175	AT	2504.5	2506.0	Buy		3,011,604	7079	LSE
10:00:18	2506.0	184	AT	2504.5	2506.0	Buy		3,011,429	7078	LSE
10:00:18	2506.0	55	AT	2504.5	2506.0	Buy		3,011,245	7077	LSE
10:00:18	2506.0	21	AT	2504.5	2506.0	Buy		3,011,190	7076	LSE
10:00:18	2506.0	314	AT	2504.5	2506.0	Buy		3,011,169	7075	LSE
10:00:18	2506.0	500	AT	2504.5	2506.0	Buy		3,010,855	7074	LSE
10:00:05	2508.0	25	O	2504.0	2508.0	Buy		3,010,355	7073	LSE
10:00:02	2505.5	15	O	2505.5	2509.0	Sell		3,010,330	7072	LSE
10:00:01	2505.5	11	O	2505.5	2509.0	Sell		3,010,315	7071	LSE
10:00:00	2505.5	29	AT	2505.5	2509.5	Sell		3,010,304	7070	LSE
09:59:58	2509.286	200	O	2498.0	2509.5	Buy		3,010,275	7069	LSE
09:59:57	2496.5	9	O	2497.5	2510.0	Sell		3,010,075	7068	LSE
09:59:57	2500.0	34	AT	2500.0	2510.0	Sell		3,010,066	7067	LSE
09:59:57	2500.0	303	AT	2500.0	2510.0	Sell		3,010,032	7066	LSE
09:59:57	2505.5	65	AT	2505.5	2510.0	Sell		3,009,729	7065	LSE
09:59:57	2508.0	9	AT	2508.0	2510.0	Sell		3,009,664	7064	LSE
09:59:57	2508.0	160	AT	2508.0	2511.0	Sell		3,009,655	7063	LSE
09:59:57	2508.0	80	AT	2508.0	2511.0	Sell		3,009,495	7062	LSE
09:59:57	2510.0	1	AT	2510.0	2511.5	Sell		3,009,415	7061	LSE
09:59:57	2512.0	43	AT	2510.0	2512.0	Buy		3,009,414	7060	LSE
09:59:57	2511.5	2	AT	2510.0	2511.5	Buy		3,009,371	7059	LSE
09:59:57	2511.5	9	AT	2510.0	2511.5	Buy		3,009,369	7058	LSE
09:59:57	2511.5	18	AT	2510.0	2511.5	Buy		3,009,360	7057	LSE
09:59:57	2511.5	63	AT	2510.0	2511.5	Buy		3,009,342	7056	LSE
09:59:57	2511.5	18	AT	2510.0	2511.5	Buy		3,009,279	7055	LSE
09:59:57	2511.5	90	AT	2510.0	2511.5	Buy		3,009,261	7054	LSE
09:59:57	2511.5	77	AT	2510.0	2511.5	Buy		3,009,171	7053	LSE
09:59:57	2511.5	24	AT	2510.0	2511.5	Buy		3,009,094	7052	LSE
09:59:57	2511.5	48	AT	2510.0	2511.5	Buy		3,009,070	7051	LSE

I Cable Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions