Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:00	2517.5	644	AT	2517.5	2518.0	Sell		2,790,038	6551	LSE
09:48:54	2518.0	1423	AT	2518.0	2518.5	Sell		2,789,394	6550	LSE
09:48:54	2518.0	1815	AT	2518.0	2518.5	Sell		2,787,971	6549	LSE
09:48:54	2518.0	1193	AT	2518.0	2518.5	Sell		2,786,156	6548	LSE
09:48:42	2518.5	1026	AT	2517.5	2518.5	Buy		2,784,963	6547	LSE
09:48:42	2518.5	648	AT	2517.5	2518.5	Buy		2,783,937	6546	LSE
09:48:42	2517.88	860	O	2517.5	2518.0	Buy		2,783,289	6545	LSE
09:48:40	2517.5	250	AT	2517.5	2518.0	Sell		2,782,429	6544	LSE
09:48:33	2518.0	459	AT	2517.0	2518.0	Buy		2,782,179	6543	LSE
09:48:33	2518.0	725	AT	2517.0	2518.0	Buy		2,781,720	6542	LSE
09:48:33	2517.5	1462	AT	2517.5	2518.0	Sell		2,780,995	6541	LSE
09:48:29	2518.0	396	AT	2518.0	2518.5	Sell		2,779,533	6540	LSE
09:48:29	2518.0	781	AT	2518.0	2518.5	Sell		2,779,137	6539	LSE
09:48:28	2518.0	93	AT	2518.0	2518.5	Sell		2,778,356	6538	LSE
09:48:28	2518.0	842	AT	2518.0	2518.5	Sell		2,778,263	6537	LSE
09:48:28	2518.0	190	AT	2517.5	2518.0	Buy		2,777,421	6536	LSE
09:48:28	2517.5	2	AT	2517.0	2517.5	Buy		2,777,231	6535	LSE
09:48:26	2517.0	276	AT	2517.0	2517.5	Sell		2,777,229	6534	LSE
09:48:23	2516.5	553	AT	2516.0	2516.5	Buy		2,776,953	6533	LSE
09:48:20	2516.5	758	AT	2516.5	2517.0	Sell		2,776,400	6532	LSE
09:48:20	2516.5	360	AT	2516.5	2517.0	Sell		2,775,642	6531	LSE
09:48:20	2517.0	16	AT	2516.0	2517.0	Buy		2,775,282	6530	LSE
09:48:20	2517.0	1	AT	2516.0	2517.0	Buy		2,775,266	6529	LSE
09:48:20	2517.0	448	AT	2516.0	2517.0	Buy		2,775,265	6528	LSE
09:48:20	2517.0	435	AT	2516.0	2517.0	Buy		2,774,817	6527	LSE
09:48:20	2517.0	473	AT	2516.0	2517.0	Buy		2,774,382	6526	LSE
09:48:20	2517.0	247	AT	2516.0	2517.0	Buy		2,773,909	6525	LSE
09:48:20	2517.0	115	AT	2516.0	2517.0	Buy		2,773,662	6524	LSE
09:48:20	2517.0	803	AT	2516.0	2517.0	Buy		2,773,547	6523	LSE
09:48:20	2516.5	620	AT	2516.0	2516.5	Buy		2,772,744	6522	LSE
09:48:20	2516.5	97	AT	2516.0	2516.5	Buy		2,772,124	6521	LSE
09:48:20	2516.5	745	AT	2516.0	2516.5	Buy		2,772,027	6520	LSE
09:48:06	2515.5	1161	AT	2515.5	2516.0	Sell		2,771,282	6519	LSE
09:48:00	2515.5	69	AT	2515.5	2516.0	Sell		2,770,121	6518	LSE
09:48:00	2515.5	457	AT	2515.5	2516.0	Sell		2,770,052	6517	LSE
09:48:00	2515.5	354	AT	2515.5	2516.0	Sell		2,769,595	6516	LSE
09:48:00	2515.5	444	AT	2515.5	2516.0	Sell		2,769,241	6515	LSE
09:48:00	2515.5	1145	AT	2515.5	2516.0	Sell		2,768,797	6514	LSE
09:47:58	2516.0	34	AT	2516.0	2516.5	Sell		2,767,652	6513	LSE
09:47:58	2516.5	67	AT	2515.5	2516.5	Buy		2,767,618	6512	LSE
09:47:58	2516.0	108	AT	2515.5	2516.0	Buy		2,767,551	6511	LSE
09:47:58	2515.5	100	AT	2515.0	2515.5	Buy		2,767,443	6510	LSE
09:47:58	2515.5	27	AT	2515.0	2515.5	Buy		2,767,343	6509	LSE
09:47:58	2515.5	4	AT	2515.0	2515.5	Buy		2,767,316	6508	LSE
09:47:54	2515.0	2	O	2515.0	2515.5	Sell		2,767,312	6507	LSE
09:47:54	2515.0	291	O	2515.0	2515.5	Sell		2,767,310	6506	LSE
09:47:50	2515.5	1212	AT	2515.0	2515.5	Buy		2,767,019	6505	LSE
09:47:50	2515.5	450	AT	2515.5	2516.0	Sell		2,765,807	6504	LSE
09:47:50	2516.0	391	AT	2515.0	2516.0	Buy		2,765,357	6503	LSE
09:47:50	2515.5	501	AT	2515.0	2515.5	Buy		2,764,966	6502	LSE
09:47:50	2515.5	494	AT	2515.0	2515.5	Buy		2,764,465	6501	LSE

Interpace Biosciences

Israel Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions