ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,075.59
0.42%
US Tech 100
20,874.80
0.97%
Dow Jones
44,924.31
0.49%
Brent Oil
72.515
-1.48%
Bitcoin
96,504.45
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,530.50
-25.50
(-1.00%)
Closed December 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4851 - 4801 (09:20-09:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:20:31 2532.888 10 O 2532.5 2533.0 Buy
2,010,337 4851 LSE
09:20:27 2533.0 34 AT 2533.0 2533.5 Sell
2,010,327 4850 LSE
09:20:27 2533.0 262 AT 2533.0 2533.5 Sell
2,010,293 4849 LSE
09:20:07 2533.0 835 AT 2532.5 2533.0 Buy
2,010,031 4848 LSE
09:20:07 2533.0 390 AT 2532.5 2533.0 Buy
2,009,196 4847 LSE
09:20:07 2532.5 172 AT 2532.0 2532.5 Buy
2,008,806 4846 LSE
09:20:07 2532.5 207 AT 2532.0 2532.5 Buy
2,008,634 4845 LSE
09:20:07 2532.5 142 AT 2532.0 2532.5 Buy
2,008,427 4844 LSE
09:20:07 2532.5 284 AT 2532.0 2532.5 Buy
2,008,285 4843 LSE
09:20:07 2532.5 420 AT 2532.0 2532.5 Buy
2,008,001 4842 LSE
09:20:07 2532.5 66 AT 2532.5 2533.0 Sell
2,007,581 4841 LSE
09:20:07 2532.5 323 AT 2532.5 2533.0 Sell
2,007,515 4840 LSE
09:20:06 2532.5 153 AT 2532.5 2533.0 Sell
2,007,192 4839 LSE
09:20:01 2532.855 195 O 2532.0 2533.0 Buy
2,007,039 4838 LSE
09:20:01 2532.5 190 AT 2532.5 2533.0 Sell
2,006,844 4837 LSE
09:20:01 2532.5 276 AT 2532.5 2533.0 Sell
2,006,654 4836 LSE
09:19:51 2533.14 168 O 2532.5 2533.5 Buy
2,006,378 4835 LSE
09:19:48 2533.0 753 AT 2533.0 2533.5 Sell
2,006,210 4834 LSE
09:19:46 2533.0 284 AT 2532.5 2533.0 Buy
2,005,457 4833 LSE
09:19:41 2533.0 1473 AT 2533.0 2533.5 Sell
2,005,173 4832 LSE
09:19:41 2533.0 409 AT 2533.0 2533.5 Sell
2,003,700 4831 LSE
09:19:41 2533.0 373 AT 2533.0 2533.5 Sell
2,003,291 4830 LSE
09:19:41 2533.0 17 AT 2533.0 2533.5 Sell
2,002,918 4829 LSE
09:19:35 2533.0 284 O 2533.0 2533.5 Sell
2,002,901 4828 LSE
09:19:35 2533.5 304 AT 2532.5 2533.5 Buy
2,002,617 4827 LSE
09:19:35 2533.5 1423 AT 2532.5 2533.5 Buy
2,002,313 4826 LSE
09:19:35 2533.0 411 AT 2532.5 2533.0 Buy
2,000,890 4825 LSE
09:19:35 2533.0 29 AT 2532.5 2533.0 Buy
2,000,479 4824 LSE
09:19:35 2533.0 5 AT 2532.5 2533.0 Buy
2,000,450 4823 LSE
09:19:35 2533.0 29 AT 2532.5 2533.0 Buy
2,000,445 4822 LSE
09:19:35 2533.0 115 AT 2533.0 2533.5 Sell
2,000,416 4821 LSE
09:19:35 2533.0 190 AT 2533.0 2533.5 Sell
2,000,301 4820 LSE
09:19:35 2533.0 37 AT 2533.0 2533.5 Sell
2,000,111 4819 LSE
09:19:35 2533.0 1000 AT 2532.5 2533.0 Buy
2,000,074 4818 LSE
09:19:35 2533.0 463 AT 2532.5 2533.0 Buy
1,999,074 4817 LSE
09:19:35 2533.0 436 AT 2532.5 2533.0 Buy
1,998,611 4816 LSE
09:19:35 2533.0 301 AT 2532.5 2533.0 Buy
1,998,175 4815 LSE
09:19:35 2533.0 1 AT 2532.5 2533.0 Buy
1,997,874 4814 LSE
09:19:26 2533.0 167 AT 2532.5 2533.0 Buy
1,997,873 4813 LSE
09:19:26 2533.0 19 AT 2532.5 2533.0 Buy
1,997,706 4812 LSE
09:19:26 2533.0 1 AT 2532.5 2533.0 Buy
1,997,687 4811 LSE
09:19:13 2532.497 220 O 2532.0 2533.0 Sell
1,997,686 4810 LSE
09:18:53 2532.36 35 O 2532.0 2532.5 Buy
1,997,466 4809 LSE
09:18:49 2532.0 1 O 2532.0 2532.5 Sell
1,997,431 4808 LSE
09:18:37 2532.5 414 AT 2532.0 2532.5 Buy
1,997,430 4807 LSE
09:18:37 2532.5 1000 AT 2532.0 2532.5 Buy
1,997,016 4806 LSE
09:18:37 2532.5 289 AT 2532.0 2532.5 Buy
1,996,016 4805 LSE
09:18:37 2532.5 1000 AT 2532.0 2532.5 Buy
1,995,727 4804 LSE
09:18:37 2532.5 104 AT 2532.0 2532.5 Buy
1,994,727 4803 LSE
09:18:37 2532.5 83 AT 2532.0 2532.5 Buy
1,994,623 4802 LSE
09:18:37 2532.5 8 AT 2532.0 2532.5 Buy
1,994,540 4801 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved