Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:03:18

Delayed by 15 minutes

Trade 9651 - 9601 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:23	2512.0	140	AT	2512.0	2512.5	Sell		4,423,266	9651	LSE
11:24:23	2512.0	3155	AT	2512.0	2512.5	Sell		4,423,126	9650	LSE
11:24:23	2512.5	1175	AT	2512.5	2513.0	Sell		4,419,971	9649	LSE
11:24:23	2512.5	377	AT	2512.5	2513.0	Sell		4,418,796	9648	LSE
11:24:23	2512.5	480	AT	2512.5	2513.0	Sell		4,418,419	9647	LSE
11:24:23	2512.5	2277	AT	2512.5	2513.0	Sell		4,417,939	9646	LSE
11:24:23	2512.5	2126	AT	2512.5	2513.0	Sell		4,415,662	9645	LSE
11:24:23	2512.5	971	AT	2512.5	2513.0	Sell		4,413,536	9644	LSE
11:24:23	2512.5	404	AT	2512.5	2513.0	Sell		4,412,565	9643	LSE
11:24:23	2512.5	502	AT	2512.5	2513.0	Sell		4,412,161	9642	LSE
11:24:23	2512.5	791	AT	2512.5	2513.0	Sell		4,411,659	9641	LSE
11:24:23	2512.5	2226	AT	2512.5	2513.0	Sell		4,410,868	9640	LSE
11:24:23	2512.5	2338	AT	2512.5	2513.0	Sell		4,408,642	9639	LSE
11:24:21	2513.055	750	O	2512.5	2513.0	Buy		4,406,304	9638	LSE
11:24:20	2513.0	1178	AT	2513.0	2513.5	Sell		4,405,554	9637	LSE
11:24:20	2513.0	552	AT	2513.0	2513.5	Sell		4,404,376	9636	LSE
11:24:20	2513.0	63	AT	2513.0	2513.5	Sell		4,403,824	9635	LSE
11:24:20	2513.0	115	AT	2513.0	2513.5	Sell		4,403,761	9634	LSE
11:24:20	2513.0	93	AT	2513.0	2513.5	Sell		4,403,646	9633	LSE
11:24:20	2513.0	2307	AT	2513.0	2513.5	Sell		4,403,553	9632	LSE
11:24:15	2513.0	473	AT	2512.5	2513.0	Buy		4,401,246	9631	LSE
11:24:07	2513.0	27	AT	2512.5	2513.0	Buy		4,400,773	9630	LSE
11:24:07	2513.0	500	AT	2513.0	2513.5	Sell		4,400,746	9629	LSE
11:24:06	2513.0	300	AT	2512.5	2513.0	Buy		4,400,246	9628	LSE
11:24:06	2513.0	20	AT	2512.5	2513.0	Buy		4,399,946	9627	LSE
11:24:06	2513.0	482	AT	2512.5	2513.0	Buy		4,399,926	9626	LSE
11:24:06	2513.0	379	AT	2512.5	2513.0	Buy		4,399,444	9625	LSE
11:24:06	2513.0	756	AT	2512.5	2513.0	Buy		4,399,065	9624	LSE
11:24:06	2513.0	375	AT	2512.5	2513.0	Buy		4,398,309	9623	LSE
11:24:06	2513.0	1384	AT	2512.5	2513.0	Buy		4,397,934	9622	LSE
11:24:06	2513.0	842	AT	2512.5	2513.0	Buy		4,396,550	9621	LSE
11:24:06	2513.0	552	AT	2512.5	2513.0	Buy		4,395,708	9620	LSE
11:24:06	2513.0	623	AT	2513.0	2513.5	Sell		4,395,156	9619	LSE
11:24:06	2513.0	1394	AT	2513.0	2513.5	Sell		4,394,533	9618	LSE
11:24:06	2513.0	26	AT	2513.0	2513.5	Sell		4,393,139	9617	LSE
11:24:06	2513.0	13	AT	2513.0	2513.5	Sell		4,393,113	9616	LSE
11:24:06	2513.0	232	AT	2513.0	2513.5	Sell		4,393,100	9615	LSE
11:24:06	2513.0	226	AT	2513.0	2513.5	Sell		4,392,868	9614	LSE
11:24:06	2513.0	1942	AT	2513.0	2513.5	Sell		4,392,642	9613	LSE
11:24:01	2513.28	78	O	2513.0	2513.5	Buy		4,390,700	9612	LSE
11:23:35	2513.099	685	O	2513.0	2513.5	Sell		4,390,622	9611	LSE
11:23:31	2513.0	1573	O	2513.0	2513.5	Sell		4,389,937	9610	LSE
11:23:31	2513.0	180	AT	2513.0	2513.5	Sell		4,388,364	9609	LSE
11:23:31	2513.0	203	AT	2513.0	2513.5	Sell		4,388,184	9608	LSE
11:23:18	2513.0	1394	AT	2512.5	2513.0	Buy		4,387,981	9607	LSE
11:23:18	2513.0	1394	AT	2513.0	2513.5	Sell		4,386,587	9606	LSE
11:23:18	2513.0	2336	AT	2513.0	2513.5	Sell		4,385,193	9605	LSE
11:23:18	2513.0	1016	AT	2513.0	2513.5	Sell		4,382,857	9604	LSE
11:23:04	2513.0	261	AT	2512.5	2513.0	Buy		4,381,841	9603	LSE
11:23:04	2513.0	21	AT	2512.5	2513.0	Buy		4,381,580	9602	LSE
11:23:04	2513.0	21	AT	2512.5	2513.0	Buy		4,381,559	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions