Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:09:39

Delayed by 15 minutes

Trade 4601 - 4551 (09:06-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:45	2532.0	141	AT	2531.5	2532.0	Buy		1,898,107	4601	LSE
09:06:45	2532.0	33	AT	2531.5	2532.0	Buy		1,897,966	4600	LSE
09:06:33	2531.75	305	O	2531.5	2532.0			1,897,933	4599	LSE
09:06:32	2531.75	305	O	2531.5	2532.0			1,897,628	4598	LSE
09:06:32	2532.0	1398	AT	2532.0	2532.5	Sell		1,897,323	4597	LSE
09:06:32	2532.0	505	AT	2532.0	2532.5	Sell		1,895,925	4596	LSE
09:06:32	2532.0	340	AT	2532.0	2532.5	Sell		1,895,420	4595	LSE
09:06:32	2532.0	100	AT	2532.0	2532.5	Sell		1,895,080	4594	LSE
09:06:32	2532.0	46	AT	2532.0	2532.5	Sell		1,894,980	4593	LSE
09:06:32	2532.0	231	AT	2532.0	2532.5	Sell		1,894,934	4592	LSE
09:06:32	2532.0	175	AT	2532.0	2532.5	Sell		1,894,703	4591	LSE
09:06:30	2532.336	2	O	2532.0	2532.5	Buy		1,894,528	4590	LSE
09:05:44	2532.525	5	O	2532.0	2533.0	Buy		1,894,526	4589	LSE
09:05:43	2532.5	1166	AT	2532.5	2533.0	Sell		1,894,521	4588	LSE
09:05:43	2532.5	508	AT	2532.5	2533.0	Sell		1,893,355	4587	LSE
09:05:34	2532.975	132	O	2532.5	2533.0	Buy		1,892,847	4586	LSE
09:05:19	2533.157	1170	O	2532.5	2533.0	Buy		1,892,715	4585	LSE
09:05:18	2532.5	4	O	2532.5	2533.0	Sell		1,891,545	4584	LSE
09:05:18	2532.5	238	AT	2532.5	2533.0	Sell		1,891,541	4583	LSE
09:05:13	2533.0	393	AT	2533.0	2533.5	Sell		1,891,303	4582	LSE
09:05:09	2533.025	78	O	2532.5	2533.5	Buy		1,890,910	4581	LSE
09:04:53	2532.787	80	O	2533.0	2533.5	Sell		1,890,832	4580	LSE
09:04:53	2533.0	9	AT	2533.0	2533.5	Sell		1,890,752	4579	LSE
09:04:36	2533.0	399	AT	2533.0	2533.5	Sell		1,890,743	4578	LSE
09:04:36	2533.0	360	AT	2533.0	2533.5	Sell		1,890,344	4577	LSE
09:04:27	2533.069	98	O	2533.0	2533.5	Sell		1,889,984	4576	LSE
09:04:15	2533.0	1145	AT	2533.0	2533.5	Sell		1,889,886	4575	LSE
09:04:15	2533.0	519	AT	2533.0	2533.5	Sell		1,888,741	4574	LSE
09:04:15	2533.0	1500	AT	2533.0	2533.5	Sell		1,888,222	4573	LSE
09:04:15	2533.0	411	AT	2533.0	2533.5	Sell		1,886,722	4572	LSE
09:04:03	2533.5	88	AT	2533.5	2534.0	Sell		1,886,311	4571	LSE
09:04:03	2533.5	331	AT	2533.5	2534.0	Sell		1,886,223	4570	LSE
09:04:03	2533.5	419	AT	2533.5	2534.0	Sell		1,885,892	4569	LSE
09:03:57	2533.5	298	O	2533.5	2534.0	Sell		1,885,473	4568	LSE
09:03:57	2533.5	298	O	2533.5	2534.0	Sell		1,885,175	4567	LSE
09:03:57	2533.5	217	AT	2533.5	2534.0	Sell		1,884,877	4566	LSE
09:03:41	2533.5	577	AT	2532.5	2533.5	Buy		1,884,660	4565	LSE
09:03:41	2533.5	1000	AT	2532.5	2533.5	Buy		1,884,083	4564	LSE
09:03:41	2533.5	1423	AT	2532.5	2533.5	Buy		1,883,083	4563	LSE
09:03:23	2533.0	9	O	2532.0	2532.5	Buy		1,881,660	4562	LSE
09:03:23	2532.5	742	AT	2532.5	2533.0	Sell		1,881,651	4561	LSE
09:03:23	2532.835	7	O	2532.5	2533.0	Buy		1,880,909	4560	LSE
09:03:18	2532.5	189	AT	2532.5	2533.0	Sell		1,880,902	4559	LSE
09:03:18	2532.5	391	AT	2532.5	2533.0	Sell		1,880,713	4558	LSE
09:03:15	2533.0	189	AT	2533.0	2533.5	Sell		1,880,322	4557	LSE
09:03:15	2533.0	394	AT	2533.0	2533.5	Sell		1,880,133	4556	LSE
09:03:15	2533.0	1019	AT	2533.0	2533.5	Sell		1,879,739	4555	LSE
09:03:15	2533.0	184	AT	2533.0	2533.5	Sell		1,878,720	4554	LSE
09:03:13	2533.24	394	O	2533.0	2533.5	Sell		1,878,536	4553	LSE
09:03:01	2533.0	1789	AT	2533.0	2533.5	Sell		1,878,142	4552	LSE
09:03:01	2533.0	103	AT	2533.0	2533.5	Sell		1,876,353	4551	LSE

Strive Enhanced Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions