Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.50

20.00

( 0.80% )

Updated: 07:59:54

Delayed by 15 minutes

Trade 2751 - 2701 (06:52-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:27	2522.0	469	AT	2521.5	2522.0	Buy		1,092,570	2751	LSE
06:52:27	2522.0	484	AT	2521.5	2522.0	Buy		1,092,101	2750	LSE
06:52:27	2522.0	45	AT	2521.0	2522.0	Buy		1,091,617	2749	LSE
06:52:27	2522.0	438	AT	2521.0	2522.0	Buy		1,091,572	2748	LSE
06:52:27	2522.0	475	AT	2521.0	2522.0	Buy		1,091,134	2747	LSE
06:52:27	2522.0	1518	AT	2521.0	2522.0	Buy		1,090,659	2746	LSE
06:52:27	2522.0	259	AT	2521.0	2522.0	Buy		1,089,141	2745	LSE
06:52:27	2522.0	489	AT	2521.0	2522.0	Buy		1,088,882	2744	LSE
06:52:14	2521.0	54	AT	2520.5	2521.0	Buy		1,088,393	2743	LSE
06:52:14	2521.0	359	AT	2520.5	2521.0	Buy		1,088,339	2742	LSE
06:52:14	2521.0	1404	AT	2520.5	2521.0	Buy		1,087,980	2741	LSE
06:52:14	2521.0	1518	AT	2520.5	2521.0	Buy		1,086,576	2740	LSE
06:51:35	2520.5	1557	AT	2520.5	2521.0	Sell		1,085,058	2739	LSE
06:51:35	2520.5	368	AT	2520.5	2521.0	Sell		1,083,501	2738	LSE
06:51:25	2520.5	593	AT	2520.5	2521.0	Sell		1,083,133	2737	LSE
06:51:22	2520.5	259	AT	2520.5	2521.0	Sell		1,082,540	2736	LSE
06:51:22	2520.5	1319	AT	2520.0	2520.5	Buy		1,082,281	2735	LSE
06:51:08	2520.0	426	AT	2519.5	2520.0	Buy		1,080,962	2734	LSE
06:51:08	2520.0	684	AT	2519.5	2520.0	Buy		1,080,536	2733	LSE
06:51:08	2520.0	1194	AT	2519.5	2520.0	Buy		1,079,852	2732	LSE
06:51:08	2520.0	115	AT	2519.5	2520.0	Buy		1,078,658	2731	LSE
06:51:08	2520.0	121	AT	2519.5	2520.0	Buy		1,078,543	2730	LSE
06:51:04	2519.75	282	O	2519.5	2520.0			1,078,422	2729	LSE
06:51:04	2519.75	282	O	2519.5	2520.0			1,078,140	2728	LSE
06:50:28	2519.5	1	O	2519.5	2520.0	Sell		1,077,858	2727	LSE
06:50:18	2520.0	3	AT	2519.5	2520.0	Buy		1,077,857	2726	LSE
06:49:24	2519.76	1203	O	2519.5	2520.5	Sell		1,077,854	2725	LSE
06:48:48	2520.0	127	AT	2520.0	2520.5	Sell		1,076,651	2724	LSE
06:48:48	2520.0	722	AT	2520.0	2520.5	Sell		1,076,524	2723	LSE
06:48:48	2520.0	216	AT	2520.0	2520.5	Sell		1,075,802	2722	LSE
06:48:48	2520.0	258	AT	2520.0	2520.5	Sell		1,075,586	2721	LSE
06:48:48	2520.0	752	AT	2520.0	2520.5	Sell		1,075,328	2720	LSE
06:48:48	2520.0	1393	AT	2519.5	2520.0	Buy		1,074,576	2719	LSE
06:48:48	2520.0	202	AT	2519.5	2520.0	Buy		1,073,183	2718	LSE
06:48:48	2520.0	215	AT	2519.5	2520.0	Buy		1,072,981	2717	LSE
06:48:48	2520.0	287	AT	2519.5	2520.0	Buy		1,072,766	2716	LSE
06:48:47	2519.678	303	O	2519.5	2520.0	Sell		1,072,479	2715	LSE
06:48:22	2519.281	759	O	2519.0	2520.0	Sell		1,072,176	2714	LSE
06:48:17	2519.5	751	AT	2519.5	2520.0	Sell		1,071,417	2713	LSE
06:48:17	2519.5	251	AT	2519.5	2520.0	Sell		1,070,666	2712	LSE
06:48:16	2519.5	156	AT	2519.0	2519.5	Buy		1,070,415	2711	LSE
06:48:14	2519.0	544	AT	2518.5	2519.0	Buy		1,070,259	2710	LSE
06:48:14	2519.0	87	AT	2518.5	2519.0	Buy		1,069,715	2709	LSE
06:48:14	2519.0	196	AT	2518.5	2519.0	Buy		1,069,628	2708	LSE
06:48:14	2519.0	484	AT	2518.5	2519.0	Buy		1,069,432	2707	LSE
06:48:14	2519.0	294	AT	2518.5	2519.0	Buy		1,068,948	2706	LSE
06:48:14	2519.0	328	AT	2518.5	2519.0	Buy		1,068,654	2705	LSE
06:48:14	2519.0	1294	AT	2518.5	2519.0	Buy		1,068,326	2704	LSE
06:47:58	2519.0	4	O	2518.0	2519.0	Buy		1,067,032	2703	LSE
06:47:05	2518.5	47	AT	2518.5	2519.0	Sell		1,067,028	2702	LSE
06:47:05	2518.5	552	AT	2518.5	2519.0	Sell		1,066,981	2701	LSE

ISE Swiss Franc FX Spot

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions