Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:02	2507.555	850	O	2507.5	2508.0	Sell		3,090,315	7251	LSE
10:04:56	2507.5	35	AT	2507.0	2507.5	Buy		3,089,465	7250	LSE
10:04:52	2507.5	12	O	2507.0	2507.5	Buy		3,089,430	7249	LSE
10:04:50	2507.5	107	O	2507.0	2507.5	Buy		3,089,418	7248	LSE
10:04:48	2506.5	1	O	2506.5	2507.5	Sell		3,089,311	7247	LSE
10:04:44	2507.0	93	AT	2506.5	2507.0	Buy		3,089,310	7246	LSE
10:04:44	2507.0	270	AT	2506.5	2507.0	Buy		3,089,217	7245	LSE
10:04:44	2507.0	286	AT	2506.5	2507.0	Buy		3,088,947	7244	LSE
10:04:22	2507.0	398	AT	2507.0	2507.5	Sell		3,088,661	7243	LSE
10:04:22	2507.0	93	AT	2507.0	2507.5	Sell		3,088,263	7242	LSE
10:04:22	2507.0	92	AT	2507.0	2507.5	Sell		3,088,170	7241	LSE
10:04:22	2507.0	93	AT	2507.0	2507.5	Sell		3,088,078	7240	LSE
10:04:14	2507.5	4	O	2507.5	2508.0	Sell		3,087,985	7239	LSE
10:04:11	2507.0	360	AT	2507.0	2507.5	Sell		3,087,981	7238	LSE
10:04:11	2507.0	253	AT	2507.0	2507.5	Sell		3,087,621	7237	LSE
10:04:08	2507.5	93	AT	2507.0	2507.5	Buy		3,087,368	7236	LSE
10:04:03	2507.5	675	AT	2507.0	2507.5	Buy		3,087,275	7235	LSE
10:04:03	2507.5	119	AT	2507.0	2507.5	Buy		3,086,600	7234	LSE
10:04:02	2507.5	433	AT	2507.5	2508.0	Sell		3,086,481	7233	LSE
10:04:01	2508.64	5	O	2507.5	2508.0	Buy		3,086,048	7232	LSE
10:04:00	2508.0	116	AT	2507.5	2508.0	Buy		3,086,043	7231	LSE
10:04:00	2508.0	528	AT	2508.0	2508.5	Sell		3,085,927	7230	LSE
10:03:58	2508.5	257	AT	2508.5	2509.5	Sell		3,085,399	7229	LSE
10:03:58	2508.5	510	AT	2508.5	2509.5	Sell		3,085,142	7228	LSE
10:03:58	2509.0	638	AT	2508.5	2509.0	Buy		3,084,632	7227	LSE
10:03:58	2509.0	785	AT	2508.5	2509.0	Buy		3,083,994	7226	LSE
10:03:53	2509.0	968	AT	2509.0	2509.5	Sell		3,083,209	7225	LSE
10:03:53	2509.5	1423	AT	2509.5	2510.0	Sell		3,082,241	7224	LSE
10:03:53	2509.5	246	AT	2509.5	2510.0	Sell		3,080,818	7223	LSE
10:03:53	2509.5	693	AT	2509.5	2510.0	Sell		3,080,572	7222	LSE
10:03:53	2509.5	633	AT	2509.5	2510.0	Sell		3,079,879	7221	LSE
10:03:53	2509.5	84	AT	2509.0	2509.5	Buy		3,079,246	7220	LSE
10:03:52	2508.5	115	AT	2508.0	2508.5	Buy		3,079,162	7219	LSE
10:03:50	2508.0	127	AT	2508.0	2508.5	Sell		3,079,047	7218	LSE
10:03:48	2508.0	940	AT	2508.0	2508.5	Sell		3,078,920	7217	LSE
10:03:48	2508.0	368	AT	2508.0	2508.5	Sell		3,077,980	7216	LSE
10:03:48	2508.0	871	AT	2508.0	2508.5	Sell		3,077,612	7215	LSE
10:03:48	2508.5	361	AT	2508.5	2509.5	Sell		3,076,741	7214	LSE
10:03:48	2508.5	721	AT	2508.5	2509.5	Sell		3,076,380	7213	LSE
10:03:48	2508.5	1423	AT	2508.5	2509.5	Sell		3,075,659	7212	LSE
10:03:48	2508.5	285	AT	2508.5	2509.5	Sell		3,074,236	7211	LSE
10:03:46	2509.0	283	AT	2509.0	2509.5	Sell		3,073,951	7210	LSE
10:03:46	2509.0	93	AT	2509.0	2509.5	Sell		3,073,668	7209	LSE
10:03:46	2509.0	38	AT	2508.5	2509.0	Buy		3,073,575	7208	LSE
10:03:34	2508.5	1423	AT	2508.0	2508.5	Buy		3,073,537	7207	LSE
10:03:34	2508.5	139	AT	2508.0	2508.5	Buy		3,072,114	7206	LSE
10:03:34	2508.5	137	AT	2508.5	2509.0	Sell		3,071,975	7205	LSE
10:03:34	2508.5	93	AT	2508.5	2509.0	Sell		3,071,838	7204	LSE
10:03:34	2508.5	552	AT	2508.5	2509.0	Sell		3,071,745	7203	LSE
10:03:33	2509.0	368	AT	2509.0	2509.5	Sell		3,071,193	7202	LSE
10:03:32	2509.0	338	AT	2509.0	2509.5	Sell		3,070,825	7201	LSE

Globalink Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions