Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:42-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:07	2518.5	902	AT	2518.0	2518.5	Buy		1,044,738	2651	LSE
06:42:07	2518.5	486	AT	2518.0	2518.5	Buy		1,043,836	2650	LSE
06:42:07	2518.5	817	AT	2518.0	2518.5	Buy		1,043,350	2649	LSE
06:42:07	2518.5	50	AT	2518.0	2518.5	Buy		1,042,533	2648	LSE
06:41:51	2518.0	368	AT	2517.5	2518.0	Buy		1,042,483	2647	LSE
06:41:51	2518.0	530	AT	2517.5	2518.0	Buy		1,042,115	2646	LSE
06:41:51	2518.0	787	AT	2517.5	2518.0	Buy		1,041,585	2645	LSE
06:41:51	2518.0	317	AT	2517.5	2518.0	Buy		1,040,798	2644	LSE
06:41:27	2517.5	253	O	2517.5	2518.0	Sell		1,040,481	2643	LSE
06:41:27	2517.5	253	O	2517.5	2518.0	Sell		1,040,228	2642	LSE
06:41:26	2517.97	870	O	2517.5	2518.0	Buy		1,039,975	2641	LSE
06:41:19	2517.599	1000	O	2517.5	2518.0	Sell		1,039,105	2640	LSE
06:41:06	2517.5	290	AT	2517.5	2518.0	Sell		1,038,105	2639	LSE
06:40:51	2518.0	4	O	2517.5	2518.0	Buy		1,037,815	2638	LSE
06:40:50	2517.945	29	O	2517.5	2518.0	Buy		1,037,811	2637	LSE
06:40:48	2518.0	128	AT	2518.0	2518.5	Sell		1,037,782	2636	LSE
06:40:48	2518.0	599	AT	2518.0	2518.5	Sell		1,037,654	2635	LSE
06:40:32	2518.5	572	AT	2518.5	2519.0	Sell		1,037,055	2634	LSE
06:40:32	2518.5	812	AT	2518.5	2519.0	Sell		1,036,483	2633	LSE
06:40:32	2518.5	828	AT	2518.5	2519.0	Sell		1,035,671	2632	LSE
06:40:32	2518.5	398	AT	2518.5	2519.0	Sell		1,034,843	2631	LSE
06:40:17	2518.5	208	AT	2518.5	2519.0	Sell		1,034,445	2630	LSE
06:40:17	2518.5	126	AT	2518.5	2519.0	Sell		1,034,237	2629	LSE
06:40:17	2518.5	228	AT	2518.5	2519.0	Sell		1,034,111	2628	LSE
06:39:50	2518.64	49	O	2518.5	2519.0	Sell		1,033,883	2627	LSE
06:39:39	2519.0	981	AT	2519.0	2519.5	Sell		1,033,834	2626	LSE
06:39:39	2519.0	963	AT	2519.0	2519.5	Sell		1,032,853	2625	LSE
06:39:39	2519.0	125	AT	2519.0	2519.5	Sell		1,031,890	2624	LSE
06:39:39	2519.0	520	AT	2519.0	2519.5	Sell		1,031,765	2623	LSE
06:39:39	2519.0	3	AT	2519.0	2519.5	Sell		1,031,245	2622	LSE
06:39:39	2519.104	506	O	2519.0	2519.5	Sell		1,031,242	2621	LSE
06:39:25	2519.169	216	O	2519.0	2519.5	Sell		1,030,736	2620	LSE
06:39:08	2519.499	5	O	2519.0	2519.5	Buy		1,030,520	2619	LSE
06:38:42	2519.0	439	AT	2519.0	2519.5	Sell		1,030,515	2618	LSE
06:38:12	2519.5	193	O	2519.0	2519.5	Buy		1,030,076	2617	LSE
06:37:13	2519.0	3	O	2519.0	2519.5	Sell		1,029,883	2616	LSE
06:36:32	2519.5	49	AT	2519.5	2520.0	Sell		1,029,880	2615	LSE
06:36:32	2519.5	828	AT	2519.5	2520.0	Sell		1,029,831	2614	LSE
06:36:32	2519.5	316	AT	2519.5	2520.0	Sell		1,029,003	2613	LSE
06:36:20	2519.5	392	AT	2519.0	2519.5	Buy		1,028,687	2612	LSE
06:36:20	2519.5	1047	AT	2519.0	2519.5	Buy		1,028,295	2611	LSE
06:35:56	2519.5	1803	AT	2519.5	2520.0	Sell		1,027,248	2610	LSE
06:35:56	2519.5	5	AT	2519.5	2520.0	Sell		1,025,445	2609	LSE
06:35:56	2519.5	447	AT	2519.5	2520.0	Sell		1,025,440	2608	LSE
06:35:56	2519.5	42	AT	2519.5	2520.0	Sell		1,024,993	2607	LSE
06:35:56	2519.5	391	AT	2519.5	2520.0	Sell		1,024,951	2606	LSE
06:35:46	2519.5	148	AT	2519.5	2520.0	Sell		1,024,560	2605	LSE
06:35:46	2519.5	110	AT	2519.5	2520.0	Sell		1,024,412	2604	LSE
06:35:34	2519.5	258	AT	2519.5	2520.0	Sell		1,024,302	2603	LSE
06:35:34	2519.5	100	AT	2519.5	2520.0	Sell		1,024,044	2602	LSE
06:35:34	2519.5	301	O	2519.5	2520.0	Sell		1,023,944	2601	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions