Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	2510.5	1835	AT	2510.5	2511.0	Sell		3,585,950	8351	LSE
10:35:22	2510.5	512	AT	2510.5	2511.0	Sell		3,584,115	8350	LSE
10:35:22	2510.5	1450	AT	2510.5	2511.0	Sell		3,583,603	8349	LSE
10:35:22	2510.5	988	AT	2510.5	2511.0	Sell		3,582,153	8348	LSE
10:35:20	2510.5	247	AT	2510.5	2511.0	Sell		3,581,165	8347	LSE
10:35:10	2511.0	136	AT	2510.5	2511.0	Buy		3,580,918	8346	LSE
10:35:10	2511.0	744	AT	2510.5	2511.0	Buy		3,580,782	8345	LSE
10:35:10	2511.0	1474	AT	2510.5	2511.0	Buy		3,580,038	8344	LSE
10:35:10	2511.0	351	AT	2511.0	2511.5	Sell		3,578,564	8343	LSE
10:35:10	2511.0	784	AT	2511.0	2511.5	Sell		3,578,213	8342	LSE
10:35:10	2511.0	1423	AT	2511.0	2511.5	Sell		3,577,429	8341	LSE
10:35:10	2511.0	1465	AT	2511.0	2511.5	Sell		3,576,006	8340	LSE
10:35:10	2511.0	193	AT	2510.5	2511.0	Buy		3,574,541	8339	LSE
10:35:10	2511.0	123	AT	2510.5	2511.0	Buy		3,574,348	8338	LSE
10:35:10	2511.0	125	AT	2510.5	2511.0	Buy		3,574,225	8337	LSE
10:35:10	2511.0	1423	AT	2510.5	2511.0	Buy		3,574,100	8336	LSE
10:35:10	2511.0	1392	AT	2510.5	2511.0	Buy		3,572,677	8335	LSE
10:35:10	2511.0	93	AT	2510.5	2511.0	Buy		3,571,285	8334	LSE
10:35:10	2511.0	9	AT	2510.5	2511.0	Buy		3,571,192	8333	LSE
10:35:03	2510.776	567	O	2510.5	2511.0	Buy		3,571,183	8332	LSE
10:34:58	2510.698	200	O	2510.5	2511.0	Sell		3,570,616	8331	LSE
10:34:49	2511.0	759	AT	2510.5	2511.0	Buy		3,570,416	8330	LSE
10:34:49	2510.5	486	AT	2510.0	2510.5	Buy		3,569,657	8329	LSE
10:34:49	2510.5	1008	AT	2510.0	2510.5	Buy		3,569,171	8328	LSE
10:34:47	2510.5	688	AT	2510.0	2510.5	Buy		3,568,163	8327	LSE
10:34:47	2510.5	265	AT	2510.0	2510.5	Buy		3,567,475	8326	LSE
10:34:47	2510.5	71	AT	2510.0	2510.5	Buy		3,567,210	8325	LSE
10:34:44	2510.0	4	O	2510.0	2510.5	Sell		3,567,139	8324	LSE
10:34:40	2510.0	853	AT	2509.5	2510.0	Buy		3,567,135	8323	LSE
10:34:40	2510.0	93	AT	2509.5	2510.0	Buy		3,566,282	8322	LSE
10:34:40	2510.0	552	AT	2509.5	2510.0	Buy		3,566,189	8321	LSE
10:34:40	2510.0	1529	AT	2509.5	2510.0	Buy		3,565,637	8320	LSE
10:34:39	2510.0	1220	AT	2510.0	2510.5	Sell		3,564,108	8319	LSE
10:34:35	2510.5	1753	AT	2510.5	2511.0	Sell		3,562,888	8318	LSE
10:34:35	2510.5	56	AT	2510.5	2511.0	Sell		3,561,135	8317	LSE
10:34:35	2510.5	496	AT	2510.5	2511.0	Sell		3,561,079	8316	LSE
10:34:33	2510.5	206	AT	2510.5	2511.0	Sell		3,560,583	8315	LSE
10:34:31	2510.5	252	AT	2510.5	2511.0	Sell		3,560,377	8314	LSE
10:34:29	2510.5	389	AT	2510.5	2511.0	Sell		3,560,125	8313	LSE
10:34:26	2511.0	2	O	2510.5	2511.0	Buy		3,559,736	8312	LSE
10:34:26	2511.0	341	AT	2511.0	2511.5	Sell		3,559,734	8311	LSE
10:34:26	2511.0	1519	AT	2510.5	2511.0	Buy		3,559,393	8310	LSE
10:34:19	2511.0	1	O	2510.5	2511.0	Buy		3,557,874	8309	LSE
10:34:14	2511.0	236	AT	2511.0	2511.5	Sell		3,557,873	8308	LSE
10:34:14	2511.0	644	AT	2511.0	2511.5	Sell		3,557,637	8307	LSE
10:34:13	2511.5	91	O	2511.0	2511.5	Buy		3,556,993	8306	LSE
10:34:13	2511.0	177	AT	2511.0	2511.5	Sell		3,556,902	8305	LSE
10:34:10	2511.5	1048	AT	2511.5	2512.0	Sell		3,556,725	8304	LSE
10:34:09	2511.5	1519	AT	2511.0	2511.5	Buy		3,555,677	8303	LSE
10:34:06	2511.25	259	O	2511.0	2511.5			3,554,158	8302	LSE
10:34:06	2511.25	259	O	2511.0	2511.5			3,553,899	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions