Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:13	2528.5	154	AT	2528.0	2528.5	Buy		1,426,798	3551	LSE
07:56:13	2528.5	154	AT	2528.0	2528.5	Buy		1,426,644	3550	LSE
07:56:13	2528.0	1237	AT	2527.5	2528.0	Buy		1,426,490	3549	LSE
07:56:13	2528.0	1640	AT	2527.5	2528.0	Buy		1,425,253	3548	LSE
07:56:13	2528.0	123	AT	2527.5	2528.0	Buy		1,423,613	3547	LSE
07:56:13	2528.0	121	AT	2527.5	2528.0	Buy		1,423,490	3546	LSE
07:56:13	2528.0	308	AT	2527.5	2528.0	Buy		1,423,369	3545	LSE
07:56:03	2527.831	20	O	2527.5	2528.0	Buy		1,423,061	3544	LSE
07:55:07	2527.5	224	AT	2527.5	2528.0	Sell		1,423,041	3543	LSE
07:55:02	2528.0	384	AT	2528.0	2528.5	Sell		1,422,817	3542	LSE
07:54:48	2528.0	90	AT	2527.5	2528.0	Buy		1,422,433	3541	LSE
07:54:48	2528.0	60	AT	2527.5	2528.0	Buy		1,422,343	3540	LSE
07:54:48	2528.0	60	AT	2528.0	2528.5	Sell		1,422,283	3539	LSE
07:54:48	2528.0	349	AT	2528.0	2528.5	Sell		1,422,223	3538	LSE
07:54:48	2528.0	382	AT	2528.0	2528.5	Sell		1,421,874	3537	LSE
07:54:41	2528.0	255	AT	2528.0	2528.5	Sell		1,421,492	3536	LSE
07:54:41	2528.0	450	AT	2528.0	2528.5	Sell		1,421,237	3535	LSE
07:54:41	2528.0	360	AT	2528.0	2528.5	Sell		1,420,787	3534	LSE
07:54:41	2528.0	936	AT	2528.0	2528.5	Sell		1,420,427	3533	LSE
07:54:41	2528.0	202	AT	2528.0	2528.5	Sell		1,419,491	3532	LSE
07:54:41	2528.0	381	AT	2528.0	2528.5	Sell		1,419,289	3531	LSE
07:54:41	2528.0	154	AT	2527.5	2528.0	Buy		1,418,908	3530	LSE
07:54:34	2527.5	402	AT	2527.5	2528.0	Sell		1,418,754	3529	LSE
07:54:33	2527.5	426	AT	2527.0	2527.5	Buy		1,418,352	3528	LSE
07:54:33	2527.5	59	AT	2527.0	2527.5	Buy		1,417,926	3527	LSE
07:54:33	2527.5	512	AT	2527.0	2527.5	Buy		1,417,867	3526	LSE
07:54:33	2527.5	242	AT	2527.0	2527.5	Buy		1,417,355	3525	LSE
07:54:33	2527.5	469	AT	2527.0	2527.5	Buy		1,417,113	3524	LSE
07:54:33	2527.5	500	AT	2527.0	2527.5	Buy		1,416,644	3523	LSE
07:54:33	2527.5	433	AT	2527.5	2528.0	Sell		1,416,144	3522	LSE
07:54:25	2527.5	243	AT	2527.5	2528.0	Sell		1,415,711	3521	LSE
07:54:25	2527.5	228	AT	2527.0	2527.5	Buy		1,415,468	3520	LSE
07:54:25	2527.5	277	AT	2527.0	2527.5	Buy		1,415,240	3519	LSE
07:54:25	2527.5	431	AT	2527.0	2527.5	Buy		1,414,963	3518	LSE
07:54:25	2527.5	447	AT	2527.0	2527.5	Buy		1,414,532	3517	LSE
07:54:25	2527.5	299	AT	2527.0	2527.5	Buy		1,414,085	3516	LSE
07:54:25	2527.5	723	AT	2527.0	2527.5	Buy		1,413,786	3515	LSE
07:54:25	2527.5	432	AT	2527.0	2527.5	Buy		1,413,063	3514	LSE
07:54:21	2527.0	60	AT	2526.5	2527.0	Buy		1,412,631	3513	LSE
07:54:21	2527.0	90	AT	2526.5	2527.0	Buy		1,412,571	3512	LSE
07:54:21	2527.0	60	AT	2526.5	2527.0	Buy		1,412,481	3511	LSE
07:54:21	2527.0	60	AT	2527.0	2527.5	Sell		1,412,421	3510	LSE
07:54:20	2527.0	42	AT	2527.0	2527.5	Sell		1,412,361	3509	LSE
07:54:20	2527.0	378	AT	2527.0	2527.5	Sell		1,412,319	3508	LSE
07:54:20	2527.0	600	AT	2527.0	2527.5	Sell		1,411,941	3507	LSE
07:54:01	2527.0	500	AT	2526.5	2527.0	Buy		1,411,341	3506	LSE
07:54:01	2527.0	2000	AT	2526.5	2527.0	Buy		1,410,841	3505	LSE
07:53:59	2527.0	1822	O	2527.0	2527.5	Sell		1,408,841	3504	LSE
07:53:38	2526.5	247	AT	2526.0	2526.5	Buy		1,407,019	3503	LSE
07:53:36	2526.5	813	AT	2526.5	2527.0	Sell		1,406,772	3502	LSE
07:53:36	2526.5	374	AT	2526.5	2527.0	Sell		1,405,959	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions