Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:12:21

Delayed by 15 minutes

Trade 4401 - 4351 (08:56-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:26	2533.0	854	AT	2532.5	2533.0	Buy		1,812,241	4401	LSE
08:56:12	2532.612	900	O	2532.5	2533.0	Sell		1,811,387	4400	LSE
08:56:00	2532.64	249	O	2532.5	2533.0	Sell		1,810,487	4399	LSE
08:55:45	2532.5	404	AT	2532.5	2533.0	Sell		1,810,238	4398	LSE
08:55:38	2533.0	407	AT	2533.0	2533.5	Sell		1,809,834	4397	LSE
08:55:26	2533.0	407	AT	2533.0	2533.5	Sell		1,809,427	4396	LSE
08:55:26	2533.0	407	AT	2533.0	2533.5	Sell		1,809,020	4395	LSE
08:55:22	2533.0	406	AT	2533.0	2533.5	Sell		1,808,613	4394	LSE
08:55:22	2533.0	288	AT	2532.5	2533.0	Buy		1,808,207	4393	LSE
08:55:22	2533.0	293	AT	2532.5	2533.0	Buy		1,807,919	4392	LSE
08:55:22	2532.5	1148	AT	2532.5	2533.0	Sell		1,807,626	4391	LSE
08:55:22	2533.0	405	AT	2533.0	2533.5	Sell		1,806,478	4390	LSE
08:55:22	2533.0	671	AT	2533.0	2533.5	Sell		1,806,073	4389	LSE
08:55:22	2533.0	490	AT	2533.0	2533.5	Sell		1,805,402	4388	LSE
08:55:22	2533.0	24	AT	2533.0	2533.5	Sell		1,804,912	4387	LSE
08:55:20	2533.0	1	O	2533.0	2533.5	Sell		1,804,888	4386	LSE
08:55:20	2533.0	6	O	2533.0	2533.5	Sell		1,804,887	4385	LSE
08:55:17	2533.0	54	AT	2533.0	2533.5	Sell		1,804,881	4384	LSE
08:55:15	2533.5	688	AT	2533.0	2533.5	Buy		1,804,827	4383	LSE
08:55:15	2533.5	1000	AT	2533.0	2533.5	Buy		1,804,139	4382	LSE
08:55:15	2533.5	427	AT	2533.0	2533.5	Buy		1,803,139	4381	LSE
08:55:15	2533.5	498	AT	2533.0	2533.5	Buy		1,802,712	4380	LSE
08:55:15	2533.5	1164	AT	2533.0	2533.5	Buy		1,802,214	4379	LSE
08:55:12	2532.5	219	AT	2532.5	2533.0	Sell		1,801,050	4378	LSE
08:55:09	2532.5	1303	AT	2532.5	2533.0	Sell		1,800,831	4377	LSE
08:55:09	2532.5	1423	AT	2532.5	2533.0	Sell		1,799,528	4376	LSE
08:55:09	2532.5	405	AT	2532.5	2533.0	Sell		1,798,105	4375	LSE
08:55:07	2533.025	600	O	2532.5	2533.0	Buy		1,797,700	4374	LSE
08:55:05	2533.0	404	AT	2533.0	2533.5	Sell		1,797,100	4373	LSE
08:55:01	2533.0	393	AT	2533.0	2533.5	Sell		1,796,696	4372	LSE
08:54:58	2533.0	5	AT	2533.0	2533.5	Sell		1,796,303	4371	LSE
08:54:58	2533.0	6	AT	2533.0	2533.5	Sell		1,796,298	4370	LSE
08:54:58	2533.0	753	AT	2532.5	2533.0	Buy		1,796,292	4369	LSE
08:54:58	2533.0	40	AT	2532.5	2533.0	Buy		1,795,539	4368	LSE
08:54:43	2532.5	289	AT	2532.5	2533.0	Sell		1,795,499	4367	LSE
08:54:43	2532.5	405	AT	2532.5	2533.0	Sell		1,795,210	4366	LSE
08:54:42	2532.5	271	AT	2532.5	2533.0	Sell		1,794,805	4365	LSE
08:54:42	2532.5	1027	AT	2532.5	2533.0	Sell		1,794,534	4364	LSE
08:54:42	2532.5	133	AT	2532.5	2533.0	Sell		1,793,507	4363	LSE
08:54:27	2532.5	214	AT	2532.5	2533.0	Sell		1,793,374	4362	LSE
08:54:27	2532.5	57	AT	2532.5	2533.0	Sell		1,793,160	4361	LSE
08:54:26	2532.5	446	AT	2532.5	2533.0	Sell		1,793,103	4360	LSE
08:54:25	2532.5	53	AT	2532.5	2533.0	Sell		1,792,657	4359	LSE
08:54:25	2532.5	47	AT	2532.5	2533.0	Sell		1,792,604	4358	LSE
08:54:25	2532.5	100	AT	2532.5	2533.0	Sell		1,792,557	4357	LSE
08:54:25	2532.5	100	AT	2532.5	2533.0	Sell		1,792,457	4356	LSE
08:54:25	2532.5	100	AT	2532.5	2533.0	Sell		1,792,357	4355	LSE
08:54:25	2532.5	34	AT	2532.5	2533.0	Sell		1,792,257	4354	LSE
08:54:24	2532.5	23	AT	2532.5	2533.0	Sell		1,792,223	4353	LSE
08:54:23	2532.5	737	AT	2532.5	2533.0	Sell		1,792,200	4352	LSE
08:54:23	2532.5	1711	AT	2532.5	2533.0	Sell		1,791,463	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions