ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,074.32
0.40%
US Tech 100
20,881.20
1.00%
Dow Jones
44,901.85
0.44%
Brent Oil
72.435
-1.59%
Bitcoin
96,257.29
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,530.50
-25.50
(-1.00%)
Closed December 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5951 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:25 2521.0 321 O 2521.0 2522.0 Sell
2,502,883 6001 LSE
09:36:23 2521.5 589 AT 2521.5 2522.0 Sell
2,502,562 6000 LSE
09:36:23 2521.5 459 O 2521.5 2522.0 Sell
2,501,973 5999 LSE
09:36:22 2521.5 459 O 2521.5 2522.0 Sell
2,501,514 5998 LSE
09:36:22 2522.0 840 AT 2522.0 2522.5 Sell
2,501,055 5997 LSE
09:36:19 2523.0 806 AT 2522.0 2523.0 Buy
2,500,215 5996 LSE
09:36:19 2522.5 88 AT 2522.0 2522.5 Buy
2,499,409 5995 LSE
09:36:19 2522.5 449 AT 2522.0 2522.5 Buy
2,499,321 5994 LSE
09:36:19 2522.5 18 AT 2522.0 2522.5 Buy
2,498,872 5993 LSE
09:36:19 2522.5 492 AT 2521.5 2522.5 Buy
2,498,854 5992 LSE
09:36:19 2522.5 1423 AT 2521.5 2522.5 Buy
2,498,362 5991 LSE
09:36:19 2522.5 366 AT 2521.5 2522.5 Buy
2,496,939 5990 LSE
09:36:19 2522.0 681 AT 2521.5 2522.0 Buy
2,496,573 5989 LSE
09:36:19 2521.5 385 AT 2521.0 2521.5 Buy
2,495,892 5988 LSE
09:36:19 2521.5 774 AT 2521.0 2521.5 Buy
2,495,507 5987 LSE
09:36:07 2520.86 450 O 2521.0 2522.0 Sell
2,494,733 5986 LSE
09:36:06 2521.5 1100 AT 2520.5 2521.5 Buy
2,494,283 5985 LSE
09:36:05 2521.0 394 O 2520.5 2521.0 Buy
2,493,183 5984 LSE
09:36:05 2521.0 813 AT 2520.5 2521.0 Buy
2,492,789 5983 LSE
09:36:05 2521.0 338 AT 2521.0 2521.5 Sell
2,491,976 5982 LSE
09:36:05 2521.0 394 O 2521.0 2521.5 Sell
2,491,638 5981 LSE
09:36:01 2521.5 363 AT 2521.5 2522.0 Sell
2,491,244 5980 LSE
09:36:01 2521.5 2430 AT 2521.5 2522.0 Sell
2,490,881 5979 LSE
09:36:01 2521.5 1423 AT 2521.5 2522.0 Sell
2,488,451 5978 LSE
09:36:01 2522.5 547 AT 2522.5 2523.0 Sell
2,487,028 5977 LSE
09:36:01 2522.5 1040 AT 2522.5 2523.0 Sell
2,486,481 5976 LSE
09:36:01 2522.5 470 AT 2522.5 2523.0 Sell
2,485,441 5975 LSE
09:36:01 2522.5 92 AT 2522.5 2523.5 Sell
2,484,971 5974 LSE
09:36:00 2522.59 1000 O 2522.5 2523.5 Sell
2,484,879 5973 LSE
09:35:58 2522.5 430 O 2522.5 2523.5 Sell
2,483,879 5972 LSE
09:35:58 2522.5 430 O 2522.5 2523.5 Sell
2,483,449 5971 LSE
09:35:55 2523.0 761 AT 2523.0 2523.5 Sell
2,483,019 5970 LSE
09:35:55 2523.0 556 AT 2523.0 2523.5 Sell
2,482,258 5969 LSE
09:35:55 2523.0 713 AT 2523.0 2523.5 Sell
2,481,702 5968 LSE
09:35:55 2523.5 3 O 2523.0 2523.5 Buy
2,480,989 5967 LSE
09:35:55 2523.5 500 AT 2523.0 2523.5 Buy
2,480,986 5966 LSE
09:35:55 2523.5 114 AT 2523.5 2524.0 Sell
2,480,486 5965 LSE
09:35:55 2523.5 564 AT 2523.5 2524.0 Sell
2,480,372 5964 LSE
09:35:55 2523.5 144 AT 2523.5 2524.0 Sell
2,479,808 5963 LSE
09:35:55 2523.5 500 AT 2523.5 2524.0 Sell
2,479,664 5962 LSE
09:35:55 2524.0 887 AT 2523.0 2524.0 Buy
2,479,164 5961 LSE
09:35:55 2524.0 480 AT 2523.0 2524.0 Buy
2,478,277 5960 LSE
09:35:55 2523.0 424 AT 2522.5 2523.0 Buy
2,477,797 5959 LSE
09:35:55 2523.0 183 AT 2522.5 2523.0 Buy
2,477,373 5958 LSE
09:35:55 2523.0 760 AT 2522.5 2523.0 Buy
2,477,190 5957 LSE
09:35:48 2523.0 80 AT 2522.5 2523.0 Buy
2,476,430 5956 LSE
09:35:48 2523.0 117 AT 2522.0 2523.0 Buy
2,476,350 5955 LSE
09:35:48 2523.0 487 AT 2522.0 2523.0 Buy
2,476,233 5954 LSE
09:35:48 2523.0 540 AT 2522.0 2523.0 Buy
2,475,746 5953 LSE
09:35:48 2522.5 147 AT 2522.0 2522.5 Buy
2,475,206 5952 LSE
09:35:48 2522.5 154 AT 2522.0 2522.5 Buy
2,475,059 5951 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved