Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:44-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:33	2526.831	50	O	2527.0	2527.5	Sell		1,334,603	3351	LSE
07:44:32	2527.0	388	AT	2526.5	2527.0	Buy		1,334,553	3350	LSE
07:44:32	2527.0	811	AT	2526.5	2527.0	Buy		1,334,165	3349	LSE
07:44:13	2526.64	21	O	2526.5	2527.0	Sell		1,333,354	3348	LSE
07:44:09	2527.0	414	AT	2526.5	2527.0	Buy		1,333,333	3347	LSE
07:43:42	2526.86	3	O	2526.5	2527.0	Buy		1,332,919	3346	LSE
07:43:31	2526.5	297	AT	2526.0	2526.5	Buy		1,332,916	3345	LSE
07:43:31	2526.0	245	AT	2525.5	2526.0	Buy		1,332,619	3344	LSE
07:43:31	2526.0	301	AT	2525.5	2526.0	Buy		1,332,374	3343	LSE
07:43:31	2526.0	84	AT	2525.5	2526.0	Buy		1,332,073	3342	LSE
07:43:31	2526.0	8	AT	2525.5	2526.0	Buy		1,331,989	3341	LSE
07:43:30	2526.0	93	AT	2525.5	2526.0	Buy		1,331,981	3340	LSE
07:43:30	2526.0	1230	AT	2525.5	2526.0	Buy		1,331,888	3339	LSE
07:43:30	2526.0	893	AT	2525.5	2526.0	Buy		1,330,658	3338	LSE
07:43:30	2526.0	711	AT	2525.5	2526.0	Buy		1,329,765	3337	LSE
07:43:30	2526.0	154	AT	2525.5	2526.0	Buy		1,329,054	3336	LSE
07:43:30	2526.0	552	AT	2525.5	2526.0	Buy		1,328,900	3335	LSE
07:43:29	2525.975	430	O	2525.5	2526.0	Buy		1,328,348	3334	LSE
07:43:24	2525.5	433	AT	2525.0	2525.5	Buy		1,327,918	3333	LSE
07:43:24	2525.5	433	AT	2525.0	2525.5	Buy		1,327,485	3332	LSE
07:43:24	2525.5	313	AT	2525.0	2525.5	Buy		1,327,052	3331	LSE
07:43:17	2525.5	576	AT	2525.0	2525.5	Buy		1,326,739	3330	LSE
07:43:17	2525.5	45	AT	2525.0	2525.5	Buy		1,326,163	3329	LSE
07:43:17	2525.5	159	AT	2525.0	2526.0			1,326,118	3328	LSE
07:43:17	2525.5	335	AT	2525.0	2525.5	Buy		1,325,959	3327	LSE
07:43:17	2525.5	93	AT	2525.0	2525.5	Buy		1,325,624	3326	LSE
07:43:17	2525.5	428	AT	2525.0	2525.5	Buy		1,325,531	3325	LSE
07:43:17	2525.5	66	AT	2525.0	2525.5	Buy		1,325,103	3324	LSE
07:43:17	2525.5	644	AT	2525.0	2525.5	Buy		1,325,037	3323	LSE
07:42:23	2525.0	831	AT	2524.5	2525.0	Buy		1,324,393	3322	LSE
07:42:23	2525.0	303	AT	2524.5	2525.0	Buy		1,323,562	3321	LSE
07:42:06	2525.0	201	AT	2525.0	2525.5	Sell		1,323,259	3320	LSE
07:42:06	2525.0	797	AT	2525.0	2525.5	Sell		1,323,058	3319	LSE
07:42:06	2525.0	685	AT	2525.0	2525.5	Sell		1,322,261	3318	LSE
07:42:06	2525.0	1748	AT	2525.0	2525.5	Sell		1,321,576	3317	LSE
07:42:06	2525.0	366	AT	2525.0	2525.5	Sell		1,319,828	3316	LSE
07:42:04	2525.0	183	AT	2524.5	2525.0	Buy		1,319,462	3315	LSE
07:42:04	2525.0	183	AT	2524.5	2525.0	Buy		1,319,279	3314	LSE
07:42:04	2524.75	264	O	2524.5	2525.0			1,319,096	3313	LSE
07:42:03	2524.75	264	O	2524.5	2525.0			1,318,832	3312	LSE
07:41:57	2525.0	1877	AT	2525.0	2525.5	Sell		1,318,568	3311	LSE
07:41:57	2525.0	2024	AT	2525.0	2525.5	Sell		1,316,691	3310	LSE
07:41:57	2525.0	204	AT	2525.0	2525.5	Sell		1,314,667	3309	LSE
07:41:55	2525.0	373	AT	2525.0	2525.5	Sell		1,314,463	3308	LSE
07:41:55	2525.5	1	O	2525.0	2525.5	Buy		1,314,090	3307	LSE
07:41:38	2525.0	156	AT	2525.0	2525.5	Sell		1,314,089	3306	LSE
07:41:28	2525.5	200	AT	2525.0	2525.5	Buy		1,313,933	3305	LSE
07:41:13	2525.202	47	O	2525.0	2525.5	Sell		1,313,733	3304	LSE
07:40:46	2525.173	138	O	2525.0	2525.5	Sell		1,313,686	3303	LSE
07:40:40	2525.498	1	O	2525.0	2525.5	Buy		1,313,548	3302	LSE
07:40:38	2525.0	290	O	2525.0	2525.5	Sell		1,313,547	3301	LSE

Cheniere Energy Dl 003

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions