Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:45-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:19	2526.0	123	AT	2525.5	2526.0	Buy		336,401	951	LSE
03:45:19	2526.0	1000	AT	2525.5	2526.0	Buy		336,278	950	LSE
03:45:18	2525.5	48	AT	2525.5	2526.0	Sell		335,278	949	LSE
03:45:08	2526.055	21	O	2525.5	2526.5	Buy		335,230	948	LSE
03:44:49	2526.5	2000	AT	2526.5	2527.0	Sell		335,209	947	LSE
03:44:49	2526.5	118	AT	2526.5	2527.0	Sell		333,209	946	LSE
03:44:49	2526.5	479	AT	2526.5	2527.0	Sell		333,091	945	LSE
03:44:48	2526.5	3	O	2526.5	2527.0	Sell		332,612	944	LSE
03:44:44	2527.0	1000	AT	2526.0	2527.0	Buy		332,609	943	LSE
03:44:44	2527.0	434	AT	2526.0	2527.0	Buy		331,609	942	LSE
03:44:44	2527.0	155	AT	2526.0	2527.0	Buy		331,175	941	LSE
03:44:44	2527.0	776	AT	2526.0	2527.0	Buy		331,020	940	LSE
03:44:41	2527.0	3	O	2526.0	2527.0	Buy		330,244	939	LSE
03:44:27	2526.157	60	O	2526.0	2527.0	Sell		330,241	938	LSE
03:44:24	2526.5	122	AT	2525.5	2526.5	Buy		330,181	937	LSE
03:44:24	2526.5	776	AT	2525.5	2526.5	Buy		330,059	936	LSE
03:44:24	2526.5	347	AT	2525.5	2526.5	Buy		329,283	935	LSE
03:43:55	2526.0	252	AT	2525.0	2526.0	Buy		328,936	934	LSE
03:43:55	2526.0	326	AT	2525.0	2526.0	Buy		328,684	933	LSE
03:43:55	2526.0	658	AT	2525.0	2526.0	Buy		328,358	932	LSE
03:43:38	2525.5	133	AT	2525.0	2525.5	Buy		327,700	931	LSE
03:43:38	2525.5	467	AT	2525.0	2525.5	Buy		327,567	930	LSE
03:43:38	2525.0	123	AT	2524.5	2525.0	Buy		327,100	929	LSE
03:43:38	2525.0	557	AT	2524.5	2525.0	Buy		326,977	928	LSE
03:43:38	2525.0	177	AT	2524.5	2525.0	Buy		326,420	927	LSE
03:43:38	2525.0	32	O	2524.5	2525.0	Buy		326,243	926	LSE
03:43:12	2525.5	2	O	2524.5	2525.5	Buy		326,211	925	LSE
03:43:08	2525.0	1093	AT	2525.0	2525.5	Sell		326,209	924	LSE
03:42:41	2525.5	2	O	2525.0	2525.5	Buy		325,116	923	LSE
03:42:37	2524.704	110	O	2524.5	2525.5	Sell		325,114	922	LSE
03:42:35	2525.0	122	AT	2524.5	2525.0	Buy		325,004	921	LSE
03:42:35	2525.0	8	AT	2524.5	2525.0	Buy		324,882	920	LSE
03:42:35	2525.0	326	AT	2524.5	2525.0	Buy		324,874	919	LSE
03:42:18	2524.5	447	AT	2524.0	2524.5	Buy		324,548	918	LSE
03:42:18	2524.5	553	AT	2524.0	2524.5	Buy		324,101	917	LSE
03:41:42	2524.5	1000	AT	2524.0	2524.5	Buy		323,548	916	LSE
03:41:42	2524.5	450	AT	2524.0	2524.5	Buy		322,548	915	LSE
03:41:42	2524.5	122	AT	2524.0	2524.5	Buy		322,098	914	LSE
03:41:08	2524.5	101	AT	2524.5	2525.0	Sell		321,976	913	LSE
03:41:08	2524.5	72	AT	2524.5	2525.0	Sell		321,875	912	LSE
03:41:08	2524.5	369	AT	2524.5	2525.5	Sell		321,803	911	LSE
03:41:08	2524.5	82	AT	2524.5	2525.5	Sell		321,434	910	LSE
03:41:08	2525.0	917	AT	2525.0	2525.5	Sell		321,352	909	LSE
03:41:03	2525.0	196	AT	2525.0	2525.5	Sell		320,435	908	LSE
03:40:52	2525.0	123	AT	2524.5	2525.0	Buy		320,239	907	LSE
03:40:45	2525.0	159	AT	2525.0	2525.5	Sell		320,116	906	LSE
03:40:45	2525.0	979	AT	2525.0	2525.5	Sell		319,957	905	LSE
03:40:43	2525.5	1	O	2525.0	2525.5	Buy		318,978	904	LSE
03:40:11	2525.5	1000	AT	2524.5	2525.5	Buy		318,977	903	LSE
03:40:11	2525.5	254	AT	2524.5	2525.5	Buy		317,977	902	LSE
03:40:11	2525.5	176	AT	2524.5	2525.5	Buy		317,723	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions