Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:04:31

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:00	2516.5	115	AT	2515.0	2516.5	Buy		74,491	101	LSE
03:00:55	2516.5	10	AT	2515.5	2516.5	Buy		74,376	100	LSE
03:00:55	2516.5	236	AT	2515.5	2516.5	Buy		74,366	99	LSE
03:00:55	2523.5	1	O	2515.5	2517.5	Buy		74,130	98	LSE
03:00:52	2517.0	200	AT	2515.5	2517.0	Buy		74,129	97	LSE
03:00:51	2536.5	3	O	2516.0	2518.0	Buy		73,929	96	LSE
03:00:50	2536.5	3	O	2516.0	2518.0	Buy		73,926	95	LSE
03:00:49	2536.5	1	O	2516.0	2518.0	Buy		73,923	94	LSE
03:00:44	2517.5	354	AT	2516.0	2517.5	Buy		73,922	93	LSE
03:00:44	2517.5	94	AT	2516.0	2517.5	Buy		73,568	92	LSE
03:00:44	2517.5	106	AT	2516.0	2517.5	Buy		73,474	91	LSE
03:00:44	2523.5	4	O	2516.0	2517.5	Buy		73,368	90	LSE
03:00:44	2517.5	500	AT	2516.0	2517.5	Buy		73,364	89	LSE
03:00:44	2517.5	782	AT	2516.0	2517.5	Buy		72,864	88	LSE
03:00:44	2516.5	60	AT	2516.5	2517.5	Sell		72,082	87	LSE
03:00:44	2516.5	60	AT	2516.5	2517.5	Sell		72,022	86	LSE
03:00:44	2516.5	441	AT	2516.5	2518.5	Sell		71,962	85	LSE
03:00:44	2516.5	60	AT	2516.5	2518.5	Sell		71,521	84	LSE
03:00:44	2516.5	759	AT	2516.5	2518.5	Sell		71,461	83	LSE
03:00:44	2517.5	830	AT	2517.5	2519.0	Sell		70,702	82	LSE
03:00:44	2518.0	388	AT	2518.0	2520.0	Sell		69,872	81	LSE
03:00:44	2518.5	759	AT	2518.5	2520.5	Sell		69,484	80	LSE
03:00:44	2518.5	500	AT	2518.5	2520.5	Sell		68,725	79	LSE
03:00:43	2536.5	17	O	2518.5	2520.5	Buy		68,225	78	LSE
03:00:38	2520.5	46	O	2518.5	2520.5	Buy		68,208	77	LSE
03:00:36	2519.91	9	O	2518.5	2520.5	Buy		68,162	76	LSE
03:00:35	2520.5	46	O	2518.5	2520.5	Buy		68,153	75	LSE
03:00:35	2519.5	759	AT	2519.5	2521.0	Sell		68,107	74	LSE
03:00:35	2519.5	165	AT	2519.5	2521.0	Sell		67,348	73	LSE
03:00:35	2519.5	335	AT	2519.5	2521.0	Sell		67,183	72	LSE
03:00:35	2521.0	58	O	2519.5	2521.0	Buy		66,848	71	LSE
03:00:35	2520.5	759	AT	2520.5	2522.0	Sell		66,790	70	LSE
03:00:35	2520.5	500	AT	2520.5	2522.0	Sell		66,031	69	LSE
03:00:33	2521.5	104	AT	2520.5	2521.5	Buy		65,531	68	LSE
03:00:33	2521.5	511	AT	2520.0	2521.5	Buy		65,427	67	LSE
03:00:33	2521.5	431	AT	2520.0	2521.5	Buy		64,916	66	LSE
03:00:33	2521.5	164	AT	2519.5	2521.5	Buy		64,485	65	LSE
03:00:33	2521.5	251	AT	2519.5	2521.5	Buy		64,321	64	LSE
03:00:33	2521.0	175	AT	2519.5	2521.0	Buy		64,070	63	LSE
03:00:33	2521.0	58	O	2519.5	2521.0	Buy		63,895	62	LSE
03:00:33	2519.0	533	O	2519.5	2521.0	Sell		63,837	61	LSE
03:00:33	2520.5	324	AT	2519.0	2520.5	Buy		63,304	60	LSE
03:00:33	2520.5	76	AT	2519.0	2520.5	Buy		62,980	59	LSE
03:00:33	2520.0	124	AT	2519.0	2520.0	Buy		62,904	58	LSE
03:00:33	2520.0	200	AT	2519.0	2520.0	Buy		62,780	57	LSE
03:00:33	2520.5	200	AT	2519.0	2520.5	Buy		62,580	56	LSE
03:00:33	2520.0	200	AT	2518.5	2520.0	Buy		62,380	55	LSE
03:00:33	2521.0	108	AT	2518.5	2521.0	Buy		62,180	54	LSE
03:00:33	2521.0	634	AT	2518.5	2521.0	Buy		62,072	53	LSE
03:00:33	2521.0	576	AT	2518.5	2521.0	Buy		61,438	52	LSE
03:00:33	2521.0	248	AT	2518.5	2521.0	Buy		60,862	51	LSE

VanEckVectors iBoxx EUR ...

International Displayworks

BlackRock Maryland Muni

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions