Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:57	2523.5	3	O	2524.5	2526.0	Sell		89,216	201	LSE
03:01:57	2518.5	1	O	2524.5	2526.0	Sell		89,213	200	LSE
03:01:57	2525.909	1200	O	2524.5	2526.0	Buy		89,212	199	LSE
03:01:55	2523.5	4	O	2525.0	2527.0	Sell		88,012	198	LSE
03:01:55	2536.5	1	O	2525.0	2527.0	Buy		88,008	197	LSE
03:01:53	2516.5	8	O	2525.0	2527.0	Sell		88,007	196	LSE
03:01:52	2527.0	388	AT	2525.0	2527.0	Buy		87,999	195	LSE
03:01:52	2536.5	2	O	2525.0	2527.0	Buy		87,611	194	LSE
03:01:51	2526.0	100	AT	2524.5	2526.0	Buy		87,609	193	LSE
03:01:50	2518.5	6	O	2524.5	2526.0	Sell		87,509	192	LSE
03:01:50	2518.5	3	O	2524.5	2526.0	Sell		87,503	191	LSE
03:01:49	2516.5	1	O	2524.5	2526.0	Sell		87,500	190	LSE
03:01:49	2516.5	4	O	2524.5	2526.0	Sell		87,499	189	LSE
03:01:48	2516.5	6	O	2524.5	2526.0	Sell		87,495	188	LSE
03:01:46	2523.5	3	O	2524.5	2526.0	Sell		87,489	187	LSE
03:01:44	2516.5	2	O	2524.5	2526.0	Sell		87,486	186	LSE
03:01:43	2518.5	1	O	2524.5	2526.0	Sell		87,484	185	LSE
03:01:43	2523.5	2	O	2524.5	2526.0	Sell		87,483	184	LSE
03:01:42	2516.5	1	O	2524.5	2526.0	Sell		87,481	183	LSE
03:01:42	2518.5	7	O	2524.5	2526.0	Sell		87,480	182	LSE
03:01:42	2516.5	3	O	2524.5	2526.0	Sell		87,473	181	LSE
03:01:41	2518.5	1	O	2524.5	2526.0	Sell		87,470	180	LSE
03:01:41	2518.5	2	O	2524.5	2526.0	Sell		87,469	179	LSE
03:01:41	2516.5	5	O	2524.5	2526.0	Sell		87,467	178	LSE
03:01:40	2525.0	1092	AT	2524.0	2525.0	Buy		87,462	177	LSE
03:01:40	2525.0	405	AT	2524.0	2525.0	Buy		86,370	176	LSE
03:01:39	2516.5	4	O	2523.0	2525.0	Sell		85,965	175	LSE
03:01:39	2536.5	1	O	2524.0	2525.0	Buy		85,961	174	LSE
03:01:39	2518.5	2	O	2524.0	2525.0	Sell		85,960	173	LSE
03:01:39	2523.5	1	O	2524.0	2525.0	Sell		85,958	172	LSE
03:01:39	2518.5	1	O	2524.0	2525.0	Sell		85,957	171	LSE
03:01:38	2523.5	13	O	2524.0	2525.0	Sell		85,956	170	LSE
03:01:36	2536.5	1	O	2524.0	2526.0	Buy		85,943	169	LSE
03:01:35	2516.5	3	O	2524.0	2526.0	Sell		85,942	168	LSE
03:01:35	2516.5	2	O	2524.0	2526.0	Sell		85,939	167	LSE
03:01:34	2516.5	1	O	2524.0	2526.0	Sell		85,937	166	LSE
03:01:34	2518.5	1	O	2524.5	2526.5	Sell		85,936	165	LSE
03:01:32	2525.5	767	AT	2523.0	2525.5	Buy		85,935	164	LSE
03:01:32	2525.5	200	AT	2523.0	2525.5	Buy		85,168	163	LSE
03:01:32	2525.5	1000	AT	2523.0	2525.5	Buy		84,968	162	LSE
03:01:32	2525.5	155	AT	2523.0	2525.5	Buy		83,968	161	LSE
03:01:32	2525.5	502	AT	2523.0	2525.5	Buy		83,813	160	LSE
03:01:32	2525.5	600	AT	2523.0	2525.5	Buy		83,311	159	LSE
03:01:32	2525.5	256	AT	2523.0	2525.5	Buy		82,711	158	LSE
03:01:32	2524.0	21	AT	2522.5	2524.0	Buy		82,455	157	LSE
03:01:32	2516.5	3	O	2522.5	2524.0	Sell		82,434	156	LSE
03:01:32	2516.5	1	O	2522.5	2524.0	Sell		82,431	155	LSE
03:01:30	2518.5	1	O	2522.5	2524.0	Sell		82,430	154	LSE
03:01:29	2518.5	1	O	2522.5	2524.0	Sell		82,429	153	LSE
03:01:29	2523.5	4	O	2522.5	2524.0	Buy		82,428	152	LSE
03:01:29	2523.5	4	O	2522.5	2524.0	Buy		82,424	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions