Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.50

20.00

( 0.80% )

Updated: 07:53:22

Delayed by 15 minutes

Trade 6201 - 6151 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:07	2518.5	233	AT	2518.5	2519.0	Sell		2,605,610	6201	LSE
09:40:05	2519.0	692	AT	2519.0	2519.5	Sell		2,605,377	6200	LSE
09:40:05	2519.0	552	AT	2519.0	2519.5	Sell		2,604,685	6199	LSE
09:40:02	2519.5	980	AT	2519.5	2520.0	Sell		2,604,133	6198	LSE
09:40:02	2519.5	1263	AT	2519.5	2520.0	Sell		2,603,153	6197	LSE
09:40:02	2520.0	754	AT	2519.5	2520.0	Buy		2,601,890	6196	LSE
09:40:02	2519.5	177	AT	2519.0	2519.5	Buy		2,601,136	6195	LSE
09:40:02	2519.5	143	AT	2519.0	2519.5	Buy		2,600,959	6194	LSE
09:40:02	2519.5	342	AT	2519.0	2519.5	Buy		2,600,816	6193	LSE
09:40:02	2519.5	361	AT	2519.0	2519.5	Buy		2,600,474	6192	LSE
09:39:59	2519.5	1423	AT	2519.5	2520.0	Sell		2,600,113	6191	LSE
09:39:59	2519.5	1270	AT	2519.5	2520.0	Sell		2,598,690	6190	LSE
09:39:54	2519.5	197	AT	2519.5	2520.0	Sell		2,597,420	6189	LSE
09:39:54	2519.0	494	AT	2519.0	2520.0	Sell		2,597,223	6188	LSE
09:39:47	2519.0	603	O	2519.0	2520.0	Sell		2,596,729	6187	LSE
09:39:47	2519.0	603	O	2519.0	2520.0	Sell		2,596,126	6186	LSE
09:39:46	2519.5	618	AT	2519.5	2520.0	Sell		2,595,523	6185	LSE
09:39:46	2519.5	241	AT	2519.5	2520.0	Sell		2,594,905	6184	LSE
09:39:43	2520.0	92	AT	2520.0	2520.5	Sell		2,594,664	6183	LSE
09:39:43	2520.0	552	AT	2520.0	2520.5	Sell		2,594,572	6182	LSE
09:39:43	2520.0	532	AT	2520.0	2520.5	Sell		2,594,020	6181	LSE
09:39:43	2520.0	1124	AT	2520.0	2520.5	Sell		2,593,488	6180	LSE
09:39:43	2520.0	299	AT	2520.0	2520.5	Sell		2,592,364	6179	LSE
09:39:43	2520.5	1283	AT	2519.5	2520.5	Buy		2,592,065	6178	LSE
09:39:43	2520.5	361	AT	2519.5	2520.5	Buy		2,590,782	6177	LSE
09:39:43	2519.5	424	AT	2519.0	2519.5	Buy		2,590,421	6176	LSE
09:39:43	2519.5	382	AT	2519.0	2519.5	Buy		2,589,997	6175	LSE
09:39:43	2519.5	286	AT	2519.0	2519.5	Buy		2,589,615	6174	LSE
09:39:43	2519.5	552	AT	2519.0	2519.5	Buy		2,589,329	6173	LSE
09:39:39	2519.0	170	AT	2518.5	2519.0	Buy		2,588,777	6172	LSE
09:39:39	2519.0	552	AT	2518.5	2519.0	Buy		2,588,607	6171	LSE
09:39:36	2518.5	201	AT	2518.5	2519.0	Sell		2,588,055	6170	LSE
09:39:32	2518.5	41	AT	2518.5	2519.0	Sell		2,587,854	6169	LSE
09:39:32	2518.5	32	AT	2518.5	2519.0	Sell		2,587,813	6168	LSE
09:39:32	2518.5	552	AT	2518.5	2519.0	Sell		2,587,781	6167	LSE
09:39:32	2518.5	595	AT	2518.5	2519.0	Sell		2,587,229	6166	LSE
09:39:32	2518.5	424	AT	2518.5	2519.0	Sell		2,586,634	6165	LSE
09:39:29	2519.0	799	AT	2519.0	2519.5	Sell		2,586,210	6164	LSE
09:39:29	2519.0	1070	AT	2519.0	2519.5	Sell		2,585,411	6163	LSE
09:39:26	2518.835	450	O	2518.5	2519.5	Sell		2,584,341	6162	LSE
09:39:25	2519.0	278	O	2518.5	2519.5			2,583,891	6161	LSE
09:39:25	2519.0	505	AT	2519.0	2519.5	Sell		2,583,613	6160	LSE
09:39:25	2519.0	782	AT	2519.0	2519.5	Sell		2,583,108	6159	LSE
09:39:24	2519.0	1	AT	2519.0	2519.5	Sell		2,582,326	6158	LSE
09:39:24	2519.0	118	AT	2518.5	2519.0	Buy		2,582,325	6157	LSE
09:39:24	2519.0	172	AT	2518.5	2519.0	Buy		2,582,207	6156	LSE
09:39:24	2519.0	380	AT	2518.5	2519.0	Buy		2,582,035	6155	LSE
09:39:22	2518.5	335	O	2518.5	2519.0	Sell		2,581,655	6154	LSE
09:39:22	2518.5	335	O	2518.5	2519.0	Sell		2,581,320	6153	LSE
09:39:18	2518.5	290	AT	2518.5	2519.0	Sell		2,580,985	6152	LSE
09:39:18	2518.5	318	AT	2518.5	2519.0	Sell		2,580,695	6151	LSE

PENN Entertainment

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions