Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:05	2517.0	8	AT	2516.5	2517.0	Buy		2,621,032	6251	LSE
09:41:05	2517.0	176	AT	2516.5	2517.0	Buy		2,621,024	6250	LSE
09:41:05	2516.5	771	AT	2516.0	2516.5	Buy		2,620,848	6249	LSE
09:41:03	2517.711	200	O	2515.0	2516.0	Buy		2,620,077	6248	LSE
09:41:01	2515.5	5	AT	2515.5	2516.0	Sell		2,619,877	6247	LSE
09:41:00	2517.0	158	AT	2516.0	2517.0	Buy		2,619,872	6246	LSE
09:41:00	2517.0	87	AT	2516.0	2517.0	Buy		2,619,714	6245	LSE
09:41:00	2516.5	491	AT	2516.5	2517.0	Sell		2,619,627	6244	LSE
09:41:00	2517.0	477	AT	2517.0	2517.5	Sell		2,619,136	6243	LSE
09:41:00	2517.0	100	AT	2517.0	2517.5	Sell		2,618,659	6242	LSE
09:41:00	2517.0	52	AT	2517.0	2517.5	Sell		2,618,559	6241	LSE
09:41:00	2517.0	48	AT	2517.0	2517.5	Sell		2,618,507	6240	LSE
09:41:00	2517.0	2	AT	2517.0	2517.5	Sell		2,618,459	6239	LSE
09:41:00	2517.0	34	AT	2517.0	2517.5	Sell		2,618,457	6238	LSE
09:40:59	2517.5	113	AT	2517.5	2518.0	Sell		2,618,423	6237	LSE
09:40:59	2517.5	426	AT	2517.5	2518.0	Sell		2,618,310	6236	LSE
09:40:59	2517.5	93	AT	2517.5	2518.0	Sell		2,617,884	6235	LSE
09:40:59	2517.5	105	AT	2517.5	2518.0	Sell		2,617,791	6234	LSE
09:40:55	2517.5	93	AT	2517.5	2518.0	Sell		2,617,686	6233	LSE
09:40:55	2517.5	30	AT	2517.5	2518.0	Sell		2,617,593	6232	LSE
09:40:52	2517.5	2	AT	2517.5	2518.0	Sell		2,617,563	6231	LSE
09:40:50	2518.0	1221	AT	2518.0	2518.5	Sell		2,617,561	6230	LSE
09:40:50	2518.0	1350	AT	2518.0	2518.5	Sell		2,616,340	6229	LSE
09:40:50	2518.0	526	AT	2518.0	2518.5	Sell		2,614,990	6228	LSE
09:40:50	2518.0	2	AT	2518.0	2518.5	Sell		2,614,464	6227	LSE
09:40:50	2518.0	552	AT	2518.0	2518.5	Sell		2,614,462	6226	LSE
09:40:47	2518.5	604	AT	2518.5	2519.0	Sell		2,613,910	6225	LSE
09:40:43	2518.5	14	AT	2518.0	2518.5	Buy		2,613,306	6224	LSE
09:40:43	2518.0	22	AT	2517.5	2518.0	Buy		2,613,292	6223	LSE
09:40:42	2518.0	385	AT	2518.0	2518.5	Sell		2,613,270	6222	LSE
09:40:29	2518.5	1	AT	2518.5	2519.0	Sell		2,612,885	6221	LSE
09:40:29	2519.0	136	AT	2518.0	2519.0	Buy		2,612,884	6220	LSE
09:40:29	2519.0	464	AT	2518.0	2519.0	Buy		2,612,748	6219	LSE
09:40:29	2518.5	332	AT	2518.0	2518.5	Buy		2,612,284	6218	LSE
09:40:29	2518.5	767	AT	2518.0	2518.5	Buy		2,611,952	6217	LSE
09:40:27	2518.0	93	AT	2518.0	2518.5	Sell		2,611,185	6216	LSE
09:40:27	2518.0	500	AT	2518.0	2518.5	Sell		2,611,092	6215	LSE
09:40:27	2518.0	4	AT	2518.0	2518.5	Sell		2,610,592	6214	LSE
09:40:23	2518.0	138	AT	2517.5	2518.0	Buy		2,610,588	6213	LSE
09:40:23	2517.5	250	AT	2517.0	2517.5	Buy		2,610,450	6212	LSE
09:40:18	2517.5	64	AT	2517.5	2518.0	Sell		2,610,200	6211	LSE
09:40:18	2517.5	231	AT	2517.5	2518.0	Sell		2,610,136	6210	LSE
09:40:13	2518.0	316	AT	2518.0	2518.5	Sell		2,609,905	6209	LSE
09:40:10	2518.0	259	AT	2517.5	2518.0	Buy		2,609,589	6208	LSE
09:40:10	2518.0	716	AT	2517.5	2518.0	Buy		2,609,330	6207	LSE
09:40:10	2518.0	842	AT	2517.5	2518.0	Buy		2,608,614	6206	LSE
09:40:10	2518.0	502	AT	2518.0	2518.5	Sell		2,607,772	6205	LSE
09:40:10	2518.5	447	AT	2518.5	2519.0	Sell		2,607,270	6204	LSE
09:40:10	2518.5	196	AT	2518.5	2519.0	Sell		2,606,823	6203	LSE
09:40:10	2518.5	1017	AT	2518.5	2519.0	Sell		2,606,627	6202	LSE
09:40:07	2518.5	233	AT	2518.5	2519.0	Sell		2,605,610	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions