Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:57	2510.5	393	AT	2510.5	2511.0	Sell		3,721,439	8601	LSE
10:45:55	2511.0	93	AT	2510.5	2511.0	Buy		3,721,046	8600	LSE
10:45:55	2511.0	48	AT	2510.5	2511.0	Buy		3,720,953	8599	LSE
10:45:55	2511.0	362	AT	2510.5	2511.0	Buy		3,720,905	8598	LSE
10:45:55	2511.0	342	AT	2510.5	2511.0	Buy		3,720,543	8597	LSE
10:45:55	2511.0	1649	AT	2511.0	2511.5	Sell		3,720,201	8596	LSE
10:45:50	2511.312	75	O	2511.0	2511.5	Buy		3,718,552	8595	LSE
10:45:47	2511.0	362	AT	2510.5	2511.0	Buy		3,718,477	8594	LSE
10:45:47	2511.0	1394	AT	2511.0	2511.5	Sell		3,718,115	8593	LSE
10:45:47	2511.0	250	AT	2511.0	2511.5	Sell		3,716,721	8592	LSE
10:45:47	2511.0	521	AT	2511.0	2511.5	Sell		3,716,471	8591	LSE
10:45:40	2511.0	171	AT	2511.0	2511.5	Sell		3,715,950	8590	LSE
10:45:23	2511.0	396	AT	2511.0	2511.5	Sell		3,715,779	8589	LSE
10:45:14	2511.0	135	AT	2510.5	2511.0	Buy		3,715,383	8588	LSE
10:45:14	2511.0	196	AT	2510.5	2511.0	Buy		3,715,248	8587	LSE
10:45:10	2511.198	257	O	2510.5	2511.0	Buy		3,715,052	8586	LSE
10:45:08	2511.0	2235	AT	2511.0	2511.5	Sell		3,714,795	8585	LSE
10:45:08	2511.0	37	AT	2511.0	2511.5	Sell		3,712,560	8584	LSE
10:45:08	2511.0	38	AT	2511.0	2511.5	Sell		3,712,523	8583	LSE
10:45:08	2511.0	37	AT	2511.0	2511.5	Sell		3,712,485	8582	LSE
10:45:08	2511.0	1294	AT	2511.0	2511.5	Sell		3,712,448	8581	LSE
10:45:08	2511.0	267	AT	2511.0	2511.5	Sell		3,711,154	8580	LSE
10:45:02	2511.5	1026	AT	2511.0	2511.5	Buy		3,710,887	8579	LSE
10:44:34	2511.5	1416	AT	2511.5	2512.0	Sell		3,709,861	8578	LSE
10:44:34	2511.5	263	AT	2511.5	2512.0	Sell		3,708,445	8577	LSE
10:44:32	2511.5	465	AT	2511.5	2512.0	Sell		3,708,182	8576	LSE
10:44:32	2511.5	401	AT	2511.5	2512.0	Sell		3,707,717	8575	LSE
10:44:32	2511.5	564	AT	2511.5	2512.0	Sell		3,707,316	8574	LSE
10:44:32	2511.5	191	AT	2511.5	2512.0	Sell		3,706,752	8573	LSE
10:44:32	2511.5	361	AT	2511.5	2512.0	Sell		3,706,561	8572	LSE
10:44:14	2511.5	2029	AT	2511.5	2512.0	Sell		3,706,200	8571	LSE
10:44:14	2511.5	537	AT	2511.5	2512.0	Sell		3,704,171	8570	LSE
10:44:12	2511.5	22	AT	2511.0	2511.5	Buy		3,703,634	8569	LSE
10:44:00	2511.5	2	O	2511.0	2511.5	Buy		3,703,612	8568	LSE
10:43:54	2511.5	2090	AT	2511.5	2512.0	Sell		3,703,610	8567	LSE
10:43:54	2511.5	467	AT	2511.5	2512.0	Sell		3,701,520	8566	LSE
10:43:54	2511.5	496	AT	2511.5	2512.0	Sell		3,701,053	8565	LSE
10:43:54	2511.5	1271	AT	2511.5	2512.0	Sell		3,700,557	8564	LSE
10:43:53	2511.698	1000	O	2511.5	2512.0	Sell		3,699,286	8563	LSE
10:43:52	2512.0	223	AT	2511.5	2512.0	Buy		3,698,286	8562	LSE
10:43:52	2512.0	644	AT	2511.5	2512.0	Buy		3,698,063	8561	LSE
10:43:52	2512.0	550	AT	2512.0	2512.5	Sell		3,697,419	8560	LSE
10:43:52	2512.0	844	AT	2512.0	2512.5	Sell		3,696,869	8559	LSE
10:43:52	2512.0	1556	AT	2512.0	2512.5	Sell		3,696,025	8558	LSE
10:43:50	2512.0	463	AT	2512.0	2512.5	Sell		3,694,469	8557	LSE
10:43:50	2512.0	568	AT	2512.0	2512.5	Sell		3,694,006	8556	LSE
10:43:50	2512.0	100	AT	2512.0	2512.5	Sell		3,693,438	8555	LSE
10:43:50	2512.0	299	AT	2512.0	2512.5	Sell		3,693,338	8554	LSE
10:43:50	2512.0	101	AT	2512.0	2512.5	Sell		3,693,039	8553	LSE
10:43:50	2512.0	1000	AT	2512.0	2512.5	Sell		3,692,938	8552	LSE
10:43:50	2512.0	24	AT	2511.5	2512.0	Buy		3,691,938	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions