Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:10:15

Delayed by 15 minutes

Trade 2501 - 2451 (06:22-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:08	2520.674	100	O	2520.5	2521.0	Sell		984,481	2501	LSE
06:22:07	2521.0	387	AT	2520.5	2521.0	Buy		984,381	2500	LSE
06:22:07	2521.0	2000	AT	2521.0	2521.5	Sell		983,994	2499	LSE
06:22:07	2521.0	450	AT	2521.0	2521.5	Sell		981,994	2498	LSE
06:22:07	2521.0	2099	AT	2521.0	2521.5	Sell		981,544	2497	LSE
06:22:07	2521.0	249	AT	2521.0	2521.5	Sell		979,445	2496	LSE
06:22:07	2521.0	477	AT	2521.0	2521.5	Sell		979,196	2495	LSE
06:22:07	2521.0	3060	AT	2521.0	2522.0	Sell		978,719	2494	LSE
06:22:07	2521.0	740	AT	2521.0	2522.0	Sell		975,659	2493	LSE
06:22:07	2521.0	1000	AT	2521.0	2522.0	Sell		974,919	2492	LSE
06:21:57	2521.307	131	O	2521.0	2522.0	Sell		973,919	2491	LSE
06:21:39	2521.212	1555	O	2521.0	2522.0	Sell		973,788	2490	LSE
06:21:31	2521.559	150	O	2521.0	2522.0	Buy		972,233	2489	LSE
06:21:08	2521.264	20	O	2521.0	2522.0	Sell		972,083	2488	LSE
06:20:52	2521.702	397	O	2521.0	2522.0	Buy		972,063	2487	LSE
06:20:48	2522.0	4	O	2521.0	2522.0	Buy		971,666	2486	LSE
06:20:48	2521.5	842	AT	2521.5	2522.0	Sell		971,662	2485	LSE
06:20:48	2521.5	552	AT	2521.5	2522.0	Sell		970,820	2484	LSE
06:20:21	2521.5	261	AT	2521.0	2521.5	Buy		970,268	2483	LSE
06:20:21	2521.5	129	AT	2521.0	2521.5	Buy		970,007	2482	LSE
06:20:21	2521.5	378	AT	2521.0	2521.5	Buy		969,878	2481	LSE
06:20:21	2521.5	937	AT	2521.0	2521.5	Buy		969,500	2480	LSE
06:19:38	2521.5	1	O	2521.0	2521.5	Buy		968,563	2479	LSE
06:19:38	2521.5	359	AT	2521.0	2521.5	Buy		968,562	2478	LSE
06:19:22	2521.5	238	AT	2521.0	2521.5	Buy		968,203	2477	LSE
06:19:16	2521.5	994	AT	2521.0	2521.5	Buy		967,965	2476	LSE
06:19:16	2521.5	246	AT	2521.5	2522.0	Sell		966,971	2475	LSE
06:19:16	2521.5	430	AT	2521.5	2522.0	Sell		966,725	2474	LSE
06:19:15	2521.5	656	AT	2521.0	2521.5	Buy		966,295	2473	LSE
06:19:15	2521.5	8	AT	2521.0	2521.5	Buy		965,639	2472	LSE
06:19:15	2521.5	1250	AT	2521.0	2521.5	Buy		965,631	2471	LSE
06:18:48	2521.0	20	O	2521.0	2521.5	Sell		964,381	2470	LSE
06:18:36	2521.28	140	O	2521.0	2521.5	Buy		964,361	2469	LSE
06:17:41	2521.0	100	AT	2520.5	2521.0	Buy		964,221	2468	LSE
06:17:41	2521.0	462	AT	2520.5	2521.0	Buy		964,121	2467	LSE
06:17:41	2521.0	1188	AT	2520.5	2521.0	Buy		963,659	2466	LSE
06:17:41	2521.0	105	AT	2520.5	2521.0	Buy		962,471	2465	LSE
06:17:41	2521.0	62	AT	2520.5	2521.0	Buy		962,366	2464	LSE
06:16:57	2520.86	515	O	2520.5	2521.0	Buy		962,304	2463	LSE
06:16:24	2521.0	3	O	2520.5	2521.0	Buy		961,789	2462	LSE
06:16:22	2520.5	249	AT	2520.0	2520.5	Buy		961,786	2461	LSE
06:16:22	2520.5	513	AT	2520.0	2520.5	Buy		961,537	2460	LSE
06:16:22	2520.5	223	AT	2520.5	2521.0	Sell		961,024	2459	LSE
06:16:13	2521.0	7	O	2520.0	2520.5	Buy		960,801	2458	LSE
06:15:57	2520.5	220	AT	2520.5	2521.0	Sell		960,794	2457	LSE
06:15:47	2520.5	765	AT	2520.0	2520.5	Buy		960,574	2456	LSE
06:15:47	2520.5	18	AT	2520.0	2520.5	Buy		959,809	2455	LSE
06:15:47	2520.5	409	AT	2520.0	2520.5	Buy		959,791	2454	LSE
06:15:47	2520.5	125	AT	2520.0	2520.5	Buy		959,382	2453	LSE
06:15:26	2520.0	196	AT	2519.5	2520.0	Buy		959,257	2452	LSE
06:15:26	2520.0	130	AT	2519.5	2520.0	Buy		959,061	2451	LSE

Immix Biopharma

Fundo DE Investimento Im...

Pacific Mercantile Bancorp

Ares Management

Bmo Us Dollar Money Mark...

National General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions