Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:15-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:26	2520.0	130	AT	2519.5	2520.0	Buy		959,061	2451	LSE
06:15:26	2520.0	774	AT	2519.5	2520.0	Buy		958,931	2450	LSE
06:15:12	2520.0	159	AT	2519.5	2520.0	Buy		958,157	2449	LSE
06:14:46	2519.78	6	O	2519.5	2520.5	Sell		957,998	2448	LSE
06:14:46	2519.5	425	AT	2519.5	2520.5	Sell		957,992	2447	LSE
06:14:46	2519.5	422	AT	2519.5	2520.5	Sell		957,567	2446	LSE
06:14:29	2519.902	86	O	2519.5	2520.5	Sell		957,145	2445	LSE
06:14:17	2520.498	1	O	2519.5	2520.5	Buy		957,059	2444	LSE
06:14:08	2520.5	4	O	2519.5	2520.5	Buy		957,058	2443	LSE
06:13:58	2520.0	246	AT	2519.5	2520.0	Buy		957,054	2442	LSE
06:13:45	2519.86	78	O	2519.5	2520.0	Buy		956,808	2441	LSE
06:13:43	2520.0	195	AT	2519.5	2520.0	Buy		956,730	2440	LSE
06:13:43	2520.0	565	AT	2520.0	2520.5	Sell		956,535	2439	LSE
06:13:42	2520.5	479	AT	2520.5	2521.0	Sell		955,970	2438	LSE
06:13:42	2520.5	79	AT	2520.5	2521.0	Sell		955,491	2437	LSE
06:13:28	2521.0	600	AT	2521.0	2521.5	Sell		955,412	2436	LSE
06:13:28	2521.0	500	AT	2521.0	2521.5	Sell		954,812	2435	LSE
06:13:28	2521.0	100	AT	2521.0	2521.5	Sell		954,312	2434	LSE
06:13:08	2520.86	140	O	2520.5	2521.0	Buy		954,212	2433	LSE
06:13:04	2521.0	1312	AT	2521.0	2521.5	Sell		954,072	2432	LSE
06:13:04	2521.0	450	AT	2521.0	2521.5	Sell		952,760	2431	LSE
06:13:04	2521.0	500	AT	2521.0	2521.5	Sell		952,310	2430	LSE
06:13:02	2521.0	267	AT	2520.5	2521.0	Buy		951,810	2429	LSE
06:13:02	2521.0	481	AT	2520.5	2521.0	Buy		951,543	2428	LSE
06:13:02	2521.0	128	AT	2520.5	2521.0	Buy		951,062	2427	LSE
06:13:02	2521.0	110	AT	2520.5	2521.0	Buy		950,934	2426	LSE
06:13:02	2521.0	337	AT	2520.5	2521.0	Buy		950,824	2425	LSE
06:13:02	2521.0	832	AT	2520.5	2521.0	Buy		950,487	2424	LSE
06:12:40	2520.945	12	O	2520.5	2521.0	Buy		949,655	2423	LSE
06:12:38	2520.5	489	O	2520.5	2521.0	Sell		949,643	2422	LSE
06:12:38	2520.5	489	O	2520.5	2521.0	Sell		949,154	2421	LSE
06:12:25	2520.703	112	O	2520.5	2521.0	Sell		948,665	2420	LSE
06:11:44	2521.0	1	O	2520.5	2521.0	Buy		948,553	2419	LSE
06:11:39	2520.0	7	O	2520.5	2521.0	Sell		948,552	2418	LSE
06:11:39	2520.5	155	AT	2520.0	2520.5	Buy		948,545	2417	LSE
06:11:39	2520.5	486	AT	2520.0	2520.5	Buy		948,390	2416	LSE
06:11:39	2520.5	349	AT	2520.0	2520.5	Buy		947,904	2415	LSE
06:11:39	2520.5	952	AT	2520.0	2520.5	Buy		947,555	2414	LSE
06:11:39	2520.5	507	AT	2520.0	2520.5	Buy		946,603	2413	LSE
06:10:33	2520.0	250	AT	2519.5	2520.0	Buy		946,096	2412	LSE
06:10:33	2520.0	500	AT	2519.5	2520.0	Buy		945,846	2411	LSE
06:10:33	2520.0	435	AT	2520.0	2520.5	Sell		945,346	2410	LSE
06:10:33	2520.0	276	AT	2520.0	2520.5	Sell		944,911	2409	LSE
06:10:27	2520.0	224	AT	2520.0	2520.5	Sell		944,635	2408	LSE
06:09:46	2520.0	214	AT	2520.0	2520.5	Sell		944,411	2407	LSE
06:09:30	2520.509	385	O	2520.0	2521.0	Buy		944,197	2406	LSE
06:09:18	2520.254	378	O	2520.0	2520.5	Buy		943,812	2405	LSE
06:09:06	2520.5	960	AT	2520.5	2521.0	Sell		943,434	2404	LSE
06:09:06	2520.5	481	AT	2520.5	2521.0	Sell		942,474	2403	LSE
06:08:59	2520.5	291	AT	2520.5	2521.0	Sell		941,993	2402	LSE
06:08:59	2520.5	812	AT	2520.0	2520.5	Buy		941,702	2401	LSE

DAX Pl Maximum Divi Pr I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions