Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 07:54:06

Delayed by 15 minutes

Trade 2101 - 2051 (05:41-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:41	2524.5	316	AT	2524.5	2525.0	Sell		820,572	2101	LSE
05:41:41	2524.5	262	AT	2524.5	2525.0	Sell		820,256	2100	LSE
05:41:10	2524.5	448	AT	2524.5	2525.0	Sell		819,994	2099	LSE
05:41:10	2524.5	552	AT	2524.5	2525.0	Sell		819,546	2098	LSE
05:41:07	2524.5	408	AT	2524.5	2525.0	Sell		818,994	2097	LSE
05:40:39	2524.5	517	AT	2524.5	2525.0	Sell		818,586	2096	LSE
05:40:39	2524.5	1536	AT	2524.5	2525.0	Sell		818,069	2095	LSE
05:40:21	2524.5	153	AT	2524.0	2524.5	Buy		816,533	2094	LSE
05:40:21	2524.5	167	AT	2524.0	2524.5	Buy		816,380	2093	LSE
05:40:21	2524.5	495	AT	2524.0	2524.5	Buy		816,213	2092	LSE
05:40:21	2524.5	655	AT	2524.0	2524.5	Buy		815,718	2091	LSE
05:40:21	2524.5	832	AT	2524.0	2524.5	Buy		815,063	2090	LSE
05:40:21	2524.5	418	AT	2524.0	2524.5	Buy		814,231	2089	LSE
05:40:18	2524.5	1	O	2524.0	2524.5	Buy		813,813	2088	LSE
05:40:14	2524.118	601	O	2524.0	2524.5	Sell		813,812	2087	LSE
05:40:12	2524.0	160	AT	2523.5	2524.0	Buy		813,211	2086	LSE
05:40:12	2524.0	258	AT	2523.5	2524.0	Buy		813,051	2085	LSE
05:40:07	2523.64	395	O	2523.5	2524.0	Sell		812,793	2084	LSE
05:40:05	2523.5	267	AT	2523.5	2524.0	Sell		812,398	2083	LSE
05:39:52	2524.0	390	AT	2524.0	2524.5	Sell		812,131	2082	LSE
05:39:52	2524.0	135	AT	2524.0	2524.5	Sell		811,741	2081	LSE
05:39:52	2524.0	458	AT	2524.0	2524.5	Sell		811,606	2080	LSE
05:39:11	2524.5	1000	AT	2524.5	2525.0	Sell		811,148	2079	LSE
05:39:10	2524.5	531	AT	2524.5	2525.0	Sell		810,148	2078	LSE
05:39:10	2524.5	1520	AT	2524.5	2525.0	Sell		809,617	2077	LSE
05:39:10	2525.0	1000	AT	2525.0	2525.5	Sell		808,097	2076	LSE
05:39:10	2525.0	447	AT	2525.0	2525.5	Sell		807,097	2075	LSE
05:39:10	2525.0	508	AT	2525.0	2525.5	Sell		806,650	2074	LSE
05:39:10	2525.0	2173	AT	2525.0	2525.5	Sell		806,142	2073	LSE
05:39:10	2525.0	1476	AT	2525.0	2525.5	Sell		803,969	2072	LSE
05:39:10	2525.0	1213	AT	2525.0	2525.5	Sell		802,493	2071	LSE
05:39:10	2525.5	163	AT	2525.5	2526.0	Sell		801,280	2070	LSE
05:39:10	2525.5	564	AT	2525.5	2526.0	Sell		801,117	2069	LSE
05:38:33	2525.779	594	O	2525.5	2526.0	Buy		800,553	2068	LSE
05:38:26	2525.5	242	AT	2525.5	2526.0	Sell		799,959	2067	LSE
05:38:26	2525.5	1475	AT	2525.5	2526.0	Sell		799,717	2066	LSE
05:38:26	2525.5	551	O	2525.5	2526.0	Sell		798,242	2065	LSE
05:38:26	2525.5	551	O	2525.5	2526.0	Sell		797,691	2064	LSE
05:38:22	2525.5	147	AT	2525.5	2526.0	Sell		797,140	2063	LSE
05:38:22	2525.5	485	AT	2525.5	2526.0	Sell		796,993	2062	LSE
05:38:22	2525.5	15	AT	2525.5	2526.0	Sell		796,508	2061	LSE
05:38:22	2525.5	608	AT	2525.5	2526.0	Sell		796,493	2060	LSE
05:38:22	2525.5	605	AT	2525.5	2526.0	Sell		795,885	2059	LSE
05:38:22	2525.5	432	AT	2525.0	2525.5	Buy		795,280	2058	LSE
05:38:22	2525.5	173	AT	2525.0	2525.5	Buy		794,848	2057	LSE
05:38:22	2525.5	515	AT	2525.0	2525.5	Buy		794,675	2056	LSE
05:38:22	2525.5	221	AT	2525.0	2525.5	Buy		794,160	2055	LSE
05:38:20	2525.5	1	O	2524.5	2525.5	Buy		793,939	2054	LSE
05:38:15	2524.741	768	O	2524.5	2525.5	Sell		793,938	2053	LSE
05:38:12	2525.0	2000	AT	2525.0	2525.5	Sell		793,170	2052	LSE
05:38:06	2525.0	200	AT	2525.0	2525.5	Sell		791,170	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions