Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 07:49:37

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:26	2522.0	178	AT	2522.0	2523.5	Sell		99,024	251	LSE
03:02:26	2522.0	760	AT	2522.0	2523.5	Sell		98,846	250	LSE
03:02:26	2516.5	7	O	2522.0	2523.5	Sell		98,086	249	LSE
03:02:26	2516.5	1	O	2522.0	2523.5	Sell		98,079	248	LSE
03:02:25	2516.5	3	O	2522.0	2523.5	Sell		98,078	247	LSE
03:02:24	2516.5	3	O	2522.0	2523.5	Sell		98,075	246	LSE
03:02:23	2518.5	1	O	2522.0	2523.5	Sell		98,072	245	LSE
03:02:22	2518.5	1	O	2522.0	2523.5	Sell		98,071	244	LSE
03:02:19	2516.5	7	O	2522.5	2524.0	Sell		98,070	243	LSE
03:02:19	2518.5	1	O	2522.5	2524.0	Sell		98,063	242	LSE
03:02:18	2518.5	1	O	2522.5	2524.0	Sell		98,062	241	LSE
03:02:18	2518.5	1	O	2522.5	2524.0	Sell		98,061	240	LSE
03:02:17	2516.5	1	O	2522.5	2524.0	Sell		98,060	239	LSE
03:02:17	2518.5	8	O	2522.5	2524.0	Sell		98,059	238	LSE
03:02:17	2516.5	5	O	2522.5	2524.0	Sell		98,051	237	LSE
03:02:13	2518.5	3	O	2523.0	2524.5	Sell		98,046	236	LSE
03:02:12	2516.5	18	O	2523.0	2524.5	Sell		98,043	235	LSE
03:02:12	2518.5	1	O	2523.0	2524.5	Sell		98,025	234	LSE
03:02:12	2516.5	1	O	2523.0	2524.5	Sell		98,024	233	LSE
03:02:11	2518.5	4	O	2523.0	2524.5	Sell		98,023	232	LSE
03:02:10	2516.5	5	O	2523.0	2524.5	Sell		98,019	231	LSE
03:02:09	2516.5	2	O	2523.0	2524.5	Sell		98,014	230	LSE
03:02:08	2526.5	6	O	2523.5	2524.5	Buy		98,012	229	LSE
03:02:07	2523.5	1101	AT	2523.5	2524.5	Sell		98,006	228	LSE
03:02:07	2523.5	5	AT	2523.5	2524.5	Sell		96,905	227	LSE
03:02:06	2524.0	1323	AT	2524.0	2525.5	Sell		96,900	226	LSE
03:02:05	2525.5	237	AT	2524.0	2525.5	Buy		95,577	225	LSE
03:02:05	2524.5	1272	AT	2524.5	2526.5	Sell		95,340	224	LSE
03:02:05	2524.5	450	AT	2524.5	2526.5	Sell		94,068	223	LSE
03:02:04	2516.5	1	O	2524.5	2526.5	Sell		93,618	222	LSE
03:02:03	2516.5	1	O	2524.5	2527.0	Sell		93,617	221	LSE
03:02:03	2536.5	15	O	2524.5	2527.0	Buy		93,616	220	LSE
03:02:02	2518.5	1	O	2524.5	2526.5	Sell		93,601	219	LSE
03:02:02	2518.5	2	O	2525.0	2527.0	Sell		93,600	218	LSE
03:02:02	2518.5	1	O	2525.0	2527.0	Sell		93,598	217	LSE
03:02:02	2516.5	5	O	2524.5	2526.5	Sell		93,597	216	LSE
03:02:01	2523.5	1	O	2524.5	2526.5	Sell		93,592	215	LSE
03:02:01	2518.5	1	O	2524.0	2526.5	Sell		93,591	214	LSE
03:02:01	2516.5	1	O	2524.5	2526.5	Sell		93,590	213	LSE
03:02:00	2526.0	334	AT	2524.5	2526.0	Buy		93,589	212	LSE
03:02:00	2526.0	86	AT	2524.5	2526.0	Buy		93,255	211	LSE
03:02:00	2526.0	400	AT	2524.0	2526.0	Buy		93,169	210	LSE
03:02:00	2526.0	450	AT	2524.0	2526.0	Buy		92,769	209	LSE
03:02:00	2526.0	70	AT	2524.0	2526.0	Buy		92,319	208	LSE
03:02:00	2525.5	408	AT	2523.5	2525.5	Buy		92,249	207	LSE
03:02:00	2524.0	557	AT	2524.0	2525.5	Sell		91,841	206	LSE
03:02:00	2524.5	1356	AT	2524.5	2526.0	Sell		91,284	205	LSE
03:01:59	2526.0	280	AT	2524.5	2526.0	Buy		89,928	204	LSE
03:01:59	2526.0	431	AT	2524.5	2526.0	Buy		89,648	203	LSE
03:01:58	2516.5	1	O	2524.5	2526.0	Sell		89,217	202	LSE
03:01:57	2523.5	3	O	2524.5	2526.0	Sell		89,216	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions