Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:02-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:47	2522.5	728	AT	2522.0	2522.5	Buy		921,937	2351	LSE
06:02:47	2522.5	539	AT	2522.0	2522.5	Buy		921,209	2350	LSE
06:02:47	2522.5	251	AT	2522.0	2522.5	Buy		920,670	2349	LSE
06:02:47	2522.5	246	AT	2522.0	2522.5	Buy		920,419	2348	LSE
06:02:31	2523.0	2	O	2522.0	2523.0	Buy		920,173	2347	LSE
06:02:27	2522.236	31	O	2522.0	2523.0	Sell		920,171	2346	LSE
06:02:17	2522.5	1	O	2522.0	2523.0			920,140	2345	LSE
06:02:17	2522.5	47	AT	2522.0	2522.5	Buy		920,139	2344	LSE
06:02:17	2522.5	327	AT	2522.0	2522.5	Buy		920,092	2343	LSE
06:02:17	2522.5	486	AT	2522.0	2522.5	Buy		919,765	2342	LSE
06:02:05	2522.5	201	AT	2522.0	2522.5	Buy		919,279	2341	LSE
06:02:05	2522.5	1103	AT	2522.0	2522.5	Buy		919,078	2340	LSE
06:02:04	2522.0	19	AT	2522.0	2522.5	Sell		917,975	2339	LSE
06:02:04	2522.0	23	AT	2522.0	2522.5	Sell		917,956	2338	LSE
06:02:04	2522.5	200	AT	2522.0	2522.5	Buy		917,933	2337	LSE
06:02:04	2522.5	105	AT	2522.0	2522.5	Buy		917,733	2336	LSE
06:02:04	2522.5	110	AT	2522.0	2522.5	Buy		917,628	2335	LSE
06:02:04	2522.5	262	AT	2522.0	2522.5	Buy		917,518	2334	LSE
06:02:04	2522.0	167	AT	2521.5	2522.0	Buy		917,256	2333	LSE
06:02:04	2522.0	110	AT	2521.5	2522.0	Buy		917,089	2332	LSE
06:02:04	2522.0	95	AT	2521.5	2522.0	Buy		916,979	2331	LSE
06:02:04	2522.0	200	AT	2521.5	2522.0	Buy		916,884	2330	LSE
06:02:04	2522.0	560	AT	2521.5	2522.0	Buy		916,684	2329	LSE
06:02:04	2522.0	84	AT	2521.5	2522.0	Buy		916,124	2328	LSE
06:02:04	2522.0	194	AT	2521.5	2522.0	Buy		916,040	2327	LSE
06:02:04	2522.0	262	AT	2521.5	2522.0	Buy		915,846	2326	LSE
06:02:04	2522.0	400	AT	2521.5	2522.0	Buy		915,584	2325	LSE
06:02:04	2522.0	102	AT	2521.5	2522.0	Buy		915,184	2324	LSE
06:02:04	2521.5	243	AT	2521.0	2521.5	Buy		915,082	2323	LSE
06:02:04	2521.5	160	AT	2521.0	2521.5	Buy		914,839	2322	LSE
06:02:04	2521.5	10	AT	2521.0	2521.5	Buy		914,679	2321	LSE
06:02:04	2521.5	680	AT	2521.0	2521.5	Buy		914,669	2320	LSE
06:02:04	2521.5	480	AT	2521.0	2521.5	Buy		913,989	2319	LSE
06:02:04	2521.5	28	AT	2521.0	2521.5	Buy		913,509	2318	LSE
06:02:04	2521.5	482	AT	2521.0	2521.5	Buy		913,481	2317	LSE
06:02:04	2521.5	143	AT	2521.0	2521.5	Buy		912,999	2316	LSE
06:02:04	2521.5	177	AT	2521.0	2521.5	Buy		912,856	2315	LSE
06:02:04	2521.5	440	AT	2521.0	2521.5	Buy		912,679	2314	LSE
06:02:04	2521.5	459	AT	2521.0	2521.5	Buy		912,239	2313	LSE
06:02:04	2521.5	671	AT	2521.0	2521.5	Buy		911,780	2312	LSE
06:01:08	2521.499	1	O	2521.0	2521.5	Buy		911,109	2311	LSE
06:01:08	2521.342	1187	O	2521.0	2521.5	Buy		911,108	2310	LSE
06:00:38	2521.025	2453	O	2521.0	2521.5	Sell		909,921	2309	LSE
06:00:38	2521.0	243	AT	2521.0	2521.5	Sell		907,468	2308	LSE
05:59:49	2521.0	227	AT	2521.0	2521.5	Sell		907,225	2307	LSE
05:59:38	2520.8	150	O	2520.5	2521.5	Sell		906,998	2306	LSE
05:59:11	2521.0	1286	AT	2521.0	2521.5	Sell		906,848	2305	LSE
05:59:07	2521.14	271	O	2521.0	2521.5	Sell		905,562	2304	LSE
05:59:05	2521.216	87	O	2521.0	2521.5	Sell		905,291	2303	LSE
05:58:48	2521.086	900	O	2521.0	2521.5	Sell		905,204	2302	LSE
05:58:47	2521.086	900	O	2521.0	2521.5	Sell		904,304	2301	LSE

Globalink Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions