Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:07:41

Delayed by 15 minutes

Trade 3301 - 3251 (07:40-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:38	2525.0	290	O	2525.0	2525.5	Sell		1,313,547	3301	LSE
07:40:38	2525.0	290	O	2525.0	2525.5	Sell		1,313,257	3300	LSE
07:40:34	2525.0	166	AT	2524.5	2525.0	Buy		1,312,967	3299	LSE
07:40:34	2525.0	117	AT	2524.5	2525.0	Buy		1,312,801	3298	LSE
07:40:34	2525.0	8	AT	2524.5	2525.0	Buy		1,312,684	3297	LSE
07:40:34	2525.0	1070	AT	2524.5	2525.0	Buy		1,312,676	3296	LSE
07:40:08	2525.0	100	AT	2525.0	2525.5	Sell		1,311,606	3295	LSE
07:40:08	2525.0	482	AT	2525.0	2525.5	Sell		1,311,506	3294	LSE
07:40:08	2525.0	638	AT	2525.0	2525.5	Sell		1,311,024	3293	LSE
07:40:08	2525.0	496	AT	2525.0	2525.5	Sell		1,310,386	3292	LSE
07:40:08	2525.0	213	AT	2525.0	2525.5	Sell		1,309,890	3291	LSE
07:40:00	2525.498	3	O	2525.0	2525.5	Buy		1,309,677	3290	LSE
07:38:51	2525.0	284	O	2525.0	2525.5	Sell		1,309,674	3289	LSE
07:38:51	2525.0	284	O	2525.0	2525.5	Sell		1,309,390	3288	LSE
07:38:49	2525.5	40	O	2525.0	2525.5	Buy		1,309,106	3287	LSE
07:38:29	2525.5	243	AT	2525.5	2526.0	Sell		1,309,066	3286	LSE
07:38:29	2525.5	370	AT	2525.5	2526.0	Sell		1,308,823	3285	LSE
07:38:29	2525.5	758	AT	2525.0	2525.5	Buy		1,308,453	3284	LSE
07:38:29	2525.5	93	AT	2525.0	2525.5	Buy		1,307,695	3283	LSE
07:38:29	2525.5	470	AT	2525.0	2525.5	Buy		1,307,602	3282	LSE
07:38:29	2525.5	184	AT	2525.0	2525.5	Buy		1,307,132	3281	LSE
07:38:22	2525.5	546	AT	2525.0	2525.5	Buy		1,306,948	3280	LSE
07:38:22	2525.5	127	AT	2525.5	2526.0	Sell		1,306,402	3279	LSE
07:38:22	2525.5	564	AT	2525.5	2526.0	Sell		1,306,275	3278	LSE
07:38:16	2526.0	858	AT	2526.0	2526.5	Sell		1,305,711	3277	LSE
07:38:16	2526.0	239	AT	2526.0	2526.5	Sell		1,304,853	3276	LSE
07:38:16	2526.0	40	AT	2526.0	2526.5	Sell		1,304,614	3275	LSE
07:38:16	2526.0	380	AT	2526.0	2526.5	Sell		1,304,574	3274	LSE
07:38:16	2526.0	86	AT	2526.0	2526.5	Sell		1,304,194	3273	LSE
07:38:16	2526.0	176	AT	2525.5	2526.0	Buy		1,304,108	3272	LSE
07:38:16	2526.0	79	AT	2525.5	2526.0	Buy		1,303,932	3271	LSE
07:38:16	2526.0	211	AT	2525.5	2526.0	Buy		1,303,853	3270	LSE
07:38:16	2526.0	564	AT	2525.5	2526.0	Buy		1,303,642	3269	LSE
07:37:54	2525.5	373	AT	2525.5	2526.0	Sell		1,303,078	3268	LSE
07:37:54	2525.5	36	AT	2525.5	2526.0	Sell		1,302,705	3267	LSE
07:37:54	2525.5	253	AT	2525.5	2526.0	Sell		1,302,669	3266	LSE
07:37:54	2525.5	10	AT	2525.5	2526.0	Sell		1,302,416	3265	LSE
07:37:39	2526.0	640	AT	2526.0	2526.5	Sell		1,302,406	3264	LSE
07:37:29	2526.5	251	AT	2526.5	2527.0	Sell		1,301,766	3263	LSE
07:37:29	2526.5	1251	AT	2526.5	2527.0	Sell		1,301,515	3262	LSE
07:37:07	2526.5	957	AT	2526.0	2526.5	Buy		1,300,264	3261	LSE
07:37:07	2526.5	243	AT	2526.0	2526.5	Buy		1,299,307	3260	LSE
07:37:07	2526.5	385	AT	2526.0	2526.5	Buy		1,299,064	3259	LSE
07:36:42	2526.0	840	AT	2525.5	2526.0	Buy		1,298,679	3258	LSE
07:36:42	2526.0	109	AT	2525.5	2526.0	Buy		1,297,839	3257	LSE
07:36:26	2525.5	234	AT	2525.5	2526.0	Sell		1,297,730	3256	LSE
07:36:25	2525.975	932	O	2525.5	2526.0	Buy		1,297,496	3255	LSE
07:36:23	2526.0	1149	AT	2526.0	2526.5	Sell		1,296,564	3254	LSE
07:36:16	2526.379	908	O	2526.0	2526.5	Buy		1,295,415	3253	LSE
07:36:12	2526.0	3	AT	2526.0	2526.5	Sell		1,294,507	3252	LSE
07:36:09	2526.5	2	O	2526.0	2526.5	Buy		1,294,504	3251	LSE

American Airlines

DJ Commodity Index Inver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions