Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:37	2532.5	8	AT	2532.0	2532.5	Buy		1,994,540	4801	LSE
09:18:31	2532.5	704	AT	2532.5	2533.0	Sell		1,994,532	4800	LSE
09:18:31	2532.5	726	AT	2532.5	2533.0	Sell		1,993,828	4799	LSE
09:18:31	2532.5	380	AT	2532.5	2533.0	Sell		1,993,102	4798	LSE
09:18:31	2532.5	288	AT	2532.5	2533.0	Sell		1,992,722	4797	LSE
09:18:31	2532.5	92	AT	2532.5	2533.0	Sell		1,992,434	4796	LSE
09:18:31	2533.0	116	AT	2532.0	2533.0	Buy		1,992,342	4795	LSE
09:18:31	2533.0	276	AT	2532.0	2533.0	Buy		1,992,226	4794	LSE
09:18:31	2533.0	466	AT	2532.0	2533.0	Buy		1,991,950	4793	LSE
09:18:31	2533.0	1423	AT	2532.0	2533.0	Buy		1,991,484	4792	LSE
09:18:31	2532.5	106	AT	2532.0	2532.5	Buy		1,990,061	4791	LSE
09:18:31	2532.5	498	AT	2532.0	2532.5	Buy		1,989,955	4790	LSE
09:18:31	2532.5	501	AT	2532.0	2532.5	Buy		1,989,457	4789	LSE
09:18:31	2532.0	106	AT	2531.5	2532.0	Buy		1,988,956	4788	LSE
09:18:24	2531.5	155	AT	2531.0	2531.5	Buy		1,988,850	4787	LSE
09:18:24	2531.5	289	AT	2531.0	2531.5	Buy		1,988,695	4786	LSE
09:18:24	2531.5	4	AT	2531.0	2531.5	Buy		1,988,406	4785	LSE
09:17:42	2530.803	116	O	2530.5	2531.5	Sell		1,988,402	4784	LSE
09:17:27	2531.0	146	AT	2531.0	2531.5	Sell		1,988,286	4783	LSE
09:17:24	2531.0	358	AT	2531.0	2532.0	Sell		1,988,140	4782	LSE
09:17:24	2531.0	219	AT	2531.0	2532.0	Sell		1,987,782	4781	LSE
09:17:24	2531.0	490	AT	2531.0	2532.0	Sell		1,987,563	4780	LSE
09:17:24	2531.0	464	AT	2531.0	2532.0	Sell		1,987,073	4779	LSE
09:17:24	2531.0	3256	AT	2531.0	2532.0	Sell		1,986,609	4778	LSE
09:17:24	2531.0	123	AT	2531.0	2532.0	Sell		1,983,353	4777	LSE
09:17:24	2531.0	403	AT	2531.0	2532.0	Sell		1,983,230	4776	LSE
09:17:24	2531.0	494	AT	2531.0	2532.0	Sell		1,982,827	4775	LSE
09:17:24	2531.0	467	AT	2531.0	2532.0	Sell		1,982,333	4774	LSE
09:17:24	2531.0	463	AT	2531.0	2532.0	Sell		1,981,866	4773	LSE
09:17:24	2531.0	448	AT	2531.0	2532.0	Sell		1,981,403	4772	LSE
09:17:24	2531.0	292	AT	2531.0	2532.0	Sell		1,980,955	4771	LSE
09:17:24	2531.0	839	AT	2531.0	2532.0	Sell		1,980,663	4770	LSE
09:17:24	2531.0	1423	AT	2531.0	2532.0	Sell		1,979,824	4769	LSE
09:17:24	2531.5	753	AT	2531.5	2532.0	Sell		1,978,401	4768	LSE
09:17:06	2531.5	464	AT	2531.5	2532.0	Sell		1,977,648	4767	LSE
09:17:06	2531.5	1642	AT	2531.5	2532.0	Sell		1,977,184	4766	LSE
09:17:02	2531.5	6	AT	2531.0	2531.5	Buy		1,975,542	4765	LSE
09:17:02	2531.5	315	AT	2531.5	2532.0	Sell		1,975,536	4764	LSE
09:17:02	2532.0	146	AT	2531.5	2532.0	Buy		1,975,221	4763	LSE
09:17:02	2532.0	878	AT	2531.5	2532.0	Buy		1,975,075	4762	LSE
09:17:02	2532.0	155	AT	2531.5	2532.0	Buy		1,974,197	4761	LSE
09:17:02	2532.0	300	AT	2531.5	2532.0	Buy		1,974,042	4760	LSE
09:17:02	2532.0	59	AT	2531.5	2532.0	Buy		1,973,742	4759	LSE
09:17:02	2532.0	287	AT	2531.5	2532.0	Buy		1,973,683	4758	LSE
09:17:02	2532.0	487	AT	2531.5	2532.0	Buy		1,973,396	4757	LSE
09:17:02	2532.0	400	AT	2531.5	2532.0	Buy		1,972,909	4756	LSE
09:17:02	2532.0	94	AT	2531.0	2532.0	Buy		1,972,509	4755	LSE
09:17:02	2532.0	453	AT	2531.0	2532.0	Buy		1,972,415	4754	LSE
09:17:02	2531.5	79	AT	2531.0	2531.5	Buy		1,971,962	4753	LSE
09:17:02	2531.5	662	AT	2531.0	2531.5	Buy		1,971,883	4752	LSE
09:17:02	2532.0	16	AT	2531.0	2532.0	Buy		1,971,221	4751	LSE

DIIH25F26 - 03/2025

BNP Paribas Issuance

Unipol Assicurazioni

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions