Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.50

20.00

( 0.80% )

Updated: 08:01:03

Delayed by 15 minutes

Trade 3251 - 3201 (07:36-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:09	2526.5	2	O	2526.0	2526.5	Buy		1,294,504	3251	LSE
07:35:58	2526.0	269	O	2526.0	2526.5	Sell		1,294,502	3250	LSE
07:35:58	2526.0	269	O	2526.0	2526.5	Sell		1,294,233	3249	LSE
07:35:31	2526.5	237	AT	2526.5	2527.0	Sell		1,293,964	3248	LSE
07:35:31	2526.5	313	AT	2526.5	2527.0	Sell		1,293,727	3247	LSE
07:35:31	2526.5	949	AT	2526.5	2527.0	Sell		1,293,414	3246	LSE
07:35:31	2526.5	243	AT	2526.5	2527.0	Sell		1,292,465	3245	LSE
07:35:15	2526.5	190	AT	2526.5	2527.0	Sell		1,292,222	3244	LSE
07:34:53	2527.0	1	O	2526.5	2527.0	Buy		1,292,032	3243	LSE
07:34:15	2527.0	127	AT	2527.0	2527.5	Sell		1,292,031	3242	LSE
07:33:51	2527.331	6	O	2526.5	2527.5	Buy		1,291,904	3241	LSE
07:33:50	2527.356	50	O	2526.5	2527.5	Buy		1,291,898	3240	LSE
07:33:34	2527.5	552	AT	2527.0	2527.5	Buy		1,291,848	3239	LSE
07:33:34	2527.5	544	AT	2527.0	2527.5	Buy		1,291,296	3238	LSE
07:33:34	2527.5	623	AT	2527.0	2527.5	Buy		1,290,752	3237	LSE
07:33:34	2527.5	632	AT	2527.0	2527.5	Buy		1,290,129	3236	LSE
07:33:34	2527.5	552	AT	2527.0	2527.5	Buy		1,289,497	3235	LSE
07:33:32	2527.0	53	AT	2526.5	2527.0	Buy		1,288,945	3234	LSE
07:33:32	2527.0	706	AT	2526.5	2527.0	Buy		1,288,892	3233	LSE
07:33:32	2527.0	490	AT	2526.5	2527.0	Buy		1,288,186	3232	LSE
07:33:32	2527.0	42	AT	2527.0	2527.5	Sell		1,287,696	3231	LSE
07:33:32	2527.0	285	AT	2527.0	2527.5	Sell		1,287,654	3230	LSE
07:33:07	2527.0	5	O	2527.0	2528.0	Sell		1,287,369	3229	LSE
07:33:06	2527.5	316	AT	2527.5	2528.0	Sell		1,287,364	3228	LSE
07:33:06	2527.5	424	AT	2527.5	2528.0	Sell		1,287,048	3227	LSE
07:33:03	2528.0	424	AT	2527.5	2528.0	Buy		1,286,624	3226	LSE
07:33:03	2528.0	714	AT	2527.5	2528.0	Buy		1,286,200	3225	LSE
07:33:03	2528.0	257	AT	2527.5	2528.0	Buy		1,285,486	3224	LSE
07:33:03	2528.0	326	AT	2528.0	2528.5	Sell		1,285,229	3223	LSE
07:33:03	2528.0	1243	AT	2528.0	2528.5	Sell		1,284,903	3222	LSE
07:33:00	2528.0	184	AT	2528.0	2528.5	Sell		1,283,660	3221	LSE
07:33:00	2528.0	737	AT	2528.0	2528.5	Sell		1,283,476	3220	LSE
07:33:00	2528.0	552	AT	2528.0	2528.5	Sell		1,282,739	3219	LSE
07:32:58	2528.0	264	AT	2528.0	2528.5	Sell		1,282,187	3218	LSE
07:32:58	2528.0	385	AT	2527.5	2528.0	Buy		1,281,923	3217	LSE
07:32:58	2528.0	315	AT	2527.5	2528.0	Buy		1,281,538	3216	LSE
07:32:58	2528.0	249	AT	2527.5	2528.0	Buy		1,281,223	3215	LSE
07:32:53	2527.5	7	O	2527.5	2528.0	Sell		1,280,974	3214	LSE
07:32:17	2527.5	333	AT	2527.0	2527.5	Buy		1,280,967	3213	LSE
07:32:17	2527.5	509	AT	2527.0	2527.5	Buy		1,280,634	3212	LSE
07:32:06	2527.303	472	O	2527.0	2527.5	Buy		1,280,125	3211	LSE
07:31:20	2527.0	3	O	2526.5	2527.0	Buy		1,279,653	3210	LSE
07:31:11	2527.0	93	AT	2526.5	2527.0	Buy		1,279,650	3209	LSE
07:31:11	2527.0	402	AT	2526.5	2527.0	Buy		1,279,557	3208	LSE
07:31:11	2527.0	403	AT	2526.5	2527.0	Buy		1,279,155	3207	LSE
07:31:09	2526.5	442	AT	2526.0	2526.5	Buy		1,278,752	3206	LSE
07:31:09	2526.5	704	AT	2526.0	2526.5	Buy		1,278,310	3205	LSE
07:31:09	2526.5	743	AT	2526.0	2526.5	Buy		1,277,606	3204	LSE
07:31:04	2526.5	1	O	2525.5	2526.5	Buy		1,276,863	3203	LSE
07:30:38	2526.0	491	AT	2526.0	2526.5	Sell		1,276,862	3202	LSE
07:30:38	2526.0	1138	AT	2526.0	2526.5	Sell		1,276,371	3201	LSE

UPM Kymmene (PK)

DAXsector All Telecommun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions