Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:14:53

Delayed by 15 minutes

Trade 1601 - 1551 (04:57-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:00	2525.5	765	AT	2525.5	2526.0	Sell		624,754	1601	LSE
04:56:51	2525.5	171	AT	2525.5	2526.0	Sell		623,989	1600	LSE
04:56:33	2525.64	6	O	2525.5	2526.0	Sell		623,818	1599	LSE
04:56:08	2525.5	726	AT	2525.5	2526.0	Sell		623,812	1598	LSE
04:55:47	2525.5	596	AT	2525.0	2525.5	Buy		623,086	1597	LSE
04:55:47	2525.5	486	AT	2525.0	2525.5	Buy		622,490	1596	LSE
04:55:47	2525.5	488	AT	2525.0	2525.5	Buy		622,004	1595	LSE
04:55:47	2525.0	179	AT	2524.5	2525.0	Buy		621,516	1594	LSE
04:55:47	2525.0	584	AT	2524.5	2525.0	Buy		621,337	1593	LSE
04:55:47	2525.0	8	AT	2524.5	2525.0	Buy		620,753	1592	LSE
04:55:47	2525.0	177	AT	2524.5	2525.0	Buy		620,745	1591	LSE
04:55:47	2525.0	251	AT	2524.5	2525.0	Buy		620,568	1590	LSE
04:55:47	2525.0	27	AT	2524.5	2525.0	Buy		620,317	1589	LSE
04:55:47	2525.0	51	AT	2524.5	2525.0	Buy		620,290	1588	LSE
04:55:46	2524.5	250	AT	2524.0	2524.5	Buy		620,239	1587	LSE
04:55:46	2524.5	998	AT	2524.0	2524.5	Buy		619,989	1586	LSE
04:55:46	2524.5	172	AT	2524.0	2524.5	Buy		618,991	1585	LSE
04:55:46	2524.5	319	AT	2524.0	2524.5	Buy		618,819	1584	LSE
04:55:41	2524.347	200	O	2524.0	2524.5	Buy		618,500	1583	LSE
04:55:01	2524.5	58	AT	2524.0	2524.5	Buy		618,300	1582	LSE
04:55:01	2524.5	500	AT	2524.0	2524.5	Buy		618,242	1581	LSE
04:55:01	2524.5	274	AT	2524.5	2525.0	Sell		617,742	1580	LSE
04:54:33	2525.0	248	AT	2525.0	2525.5	Sell		617,468	1579	LSE
04:54:33	2525.0	247	AT	2525.0	2525.5	Sell		617,220	1578	LSE
04:54:19	2525.5	977	AT	2525.5	2526.0	Sell		616,973	1577	LSE
04:54:19	2525.5	198	AT	2525.5	2526.0	Sell		615,996	1576	LSE
04:54:19	2525.5	419	AT	2525.5	2526.0	Sell		615,798	1575	LSE
04:54:08	2526.0	958	AT	2526.0	2526.5	Sell		615,379	1574	LSE
04:54:08	2526.0	78	AT	2526.0	2526.5	Sell		614,421	1573	LSE
04:53:32	2526.5	1000	AT	2526.5	2527.0	Sell		614,343	1572	LSE
04:53:32	2526.5	845	AT	2526.5	2527.0	Sell		613,343	1571	LSE
04:52:59	2526.5	571	AT	2526.5	2527.0	Sell		612,498	1570	LSE
04:52:59	2526.5	7	AT	2526.0	2526.5	Buy		611,927	1569	LSE
04:52:59	2526.5	608	AT	2526.0	2526.5	Buy		611,920	1568	LSE
04:52:51	2526.5	8	O	2526.0	2526.5	Buy		611,312	1567	LSE
04:52:04	2526.0	1060	AT	2526.0	2526.5	Sell		611,304	1566	LSE
04:52:04	2526.0	207	AT	2526.0	2526.5	Sell		610,244	1565	LSE
04:52:03	2526.0	39	AT	2526.0	2526.5	Sell		610,037	1564	LSE
04:52:01	2526.0	579	AT	2526.0	2526.5	Sell		609,998	1563	LSE
04:51:59	2526.354	13	O	2526.0	2526.5	Buy		609,419	1562	LSE
04:51:25	2526.0	38	AT	2525.5	2526.0	Buy		609,406	1561	LSE
04:51:22	2526.0	326	AT	2525.5	2526.0	Buy		609,368	1560	LSE
04:51:22	2526.0	511	AT	2525.5	2526.0	Buy		609,042	1559	LSE
04:51:22	2526.0	484	AT	2525.5	2526.0	Buy		608,531	1558	LSE
04:51:22	2526.0	503	AT	2525.5	2526.0	Buy		608,047	1557	LSE
04:51:22	2526.0	259	AT	2525.5	2526.0	Buy		607,544	1556	LSE
04:51:22	2526.0	446	AT	2525.5	2526.0	Buy		607,285	1555	LSE
04:51:22	2526.0	326	AT	2525.5	2526.0	Buy		606,839	1554	LSE
04:51:08	2525.863	10	O	2525.5	2526.0	Buy		606,513	1553	LSE
04:51:06	2525.5	763	AT	2525.5	2526.0	Sell		606,503	1552	LSE
04:51:02	2525.5	318	AT	2525.0	2525.5	Buy		605,740	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions