Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

Updated: 08:09:55

Delayed by 15 minutes

Trade 5301 - 5251 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	2528.5	176	AT	2528.5	2529.0	Sell		2,171,369	5301	LSE
09:30:03	2529.0	100	AT	2529.0	2530.0	Sell		2,171,193	5300	LSE
09:30:03	2529.0	866	AT	2529.0	2530.0	Sell		2,171,093	5299	LSE
09:30:03	2529.0	440	AT	2529.0	2530.0	Sell		2,170,227	5298	LSE
09:30:03	2529.0	351	AT	2529.0	2530.0	Sell		2,169,787	5297	LSE
09:30:03	2529.0	1423	AT	2529.0	2530.0	Sell		2,169,436	5296	LSE
09:30:03	2529.5	571	AT	2529.0	2529.5	Buy		2,168,013	5295	LSE
09:30:03	2528.5	729	AT	2528.0	2528.5	Buy		2,167,442	5294	LSE
09:30:03	2528.0	517	AT	2527.5	2528.0	Buy		2,166,713	5293	LSE
09:30:03	2528.0	10	AT	2527.5	2528.0	Buy		2,166,196	5292	LSE
09:30:03	2527.0	1	O	2527.0	2528.0	Sell		2,166,186	5291	LSE
09:30:03	2527.0	745	AT	2526.5	2527.0	Buy		2,166,185	5290	LSE
09:30:02	2527.0	10	AT	2526.5	2527.0	Buy		2,165,440	5289	LSE
09:30:02	2527.0	366	AT	2527.0	2527.5	Sell		2,165,430	5288	LSE
09:30:02	2527.0	500	AT	2527.0	2527.5	Sell		2,165,064	5287	LSE
09:30:02	2527.0	100	AT	2527.0	2528.0	Sell		2,164,564	5286	LSE
09:30:02	2527.5	512	AT	2527.0	2527.5	Buy		2,164,464	5285	LSE
09:30:02	2527.5	769	AT	2527.0	2527.5	Buy		2,163,952	5284	LSE
09:30:02	2527.0	104	AT	2527.0	2527.5	Sell		2,163,183	5283	LSE
09:30:02	2527.0	110	AT	2527.0	2527.5	Sell		2,163,079	5282	LSE
09:30:02	2527.0	27	AT	2527.0	2528.0	Sell		2,162,969	5281	LSE
09:30:02	2527.5	100	AT	2527.5	2528.0	Sell		2,162,942	5280	LSE
09:30:02	2527.5	805	AT	2527.5	2528.0	Sell		2,162,842	5279	LSE
09:30:02	2527.5	328	AT	2527.5	2528.0	Sell		2,162,037	5278	LSE
09:30:02	2527.5	22	AT	2527.5	2528.0	Sell		2,161,709	5277	LSE
09:30:02	2527.5	1323	AT	2527.5	2528.0	Sell		2,161,687	5276	LSE
09:30:02	2528.0	198	AT	2527.5	2528.0	Buy		2,160,364	5275	LSE
09:30:02	2528.0	38	AT	2527.5	2528.0	Buy		2,160,166	5274	LSE
09:30:02	2528.0	10	AT	2527.5	2528.0	Buy		2,160,128	5273	LSE
09:30:02	2528.0	92	AT	2527.5	2528.0	Buy		2,160,118	5272	LSE
09:30:02	2528.0	473	AT	2527.5	2528.0	Buy		2,160,026	5271	LSE
09:30:02	2528.0	252	AT	2527.5	2528.0	Buy		2,159,553	5270	LSE
09:30:02	2528.0	300	AT	2527.5	2528.0	Buy		2,159,301	5269	LSE
09:30:02	2527.5	100	AT	2527.5	2528.0	Sell		2,159,001	5268	LSE
09:30:02	2527.5	291	AT	2527.0	2527.5	Buy		2,158,901	5267	LSE
09:30:02	2527.5	179	AT	2527.0	2527.5	Buy		2,158,610	5266	LSE
09:30:02	2527.5	340	AT	2527.0	2527.5	Buy		2,158,431	5265	LSE
09:30:02	2527.5	489	AT	2527.0	2527.5	Buy		2,158,091	5264	LSE
09:30:02	2527.5	235	AT	2527.0	2527.5	Buy		2,157,602	5263	LSE
09:30:02	2527.5	8	AT	2527.0	2527.5	Buy		2,157,367	5262	LSE
09:30:02	2527.5	828	AT	2527.0	2527.5	Buy		2,157,359	5261	LSE
09:30:01	2527.0	346	AT	2527.0	2527.5	Sell		2,156,531	5260	LSE
09:30:01	2527.0	299	AT	2527.0	2527.5	Sell		2,156,185	5259	LSE
09:30:01	2527.5	10	AT	2527.0	2527.5	Buy		2,155,886	5258	LSE
09:30:01	2524.5	3	O	2527.0	2527.5	Sell		2,155,876	5257	LSE
09:30:01	2527.0	85	AT	2526.5	2527.0	Buy		2,155,873	5256	LSE
09:30:01	2527.0	745	AT	2526.5	2527.0	Buy		2,155,788	5255	LSE
09:30:01	2526.5	100	AT	2526.5	2527.5	Sell		2,155,043	5254	LSE
09:30:01	2526.5	108	AT	2526.5	2527.5	Sell		2,154,943	5253	LSE
09:30:01	2527.0	489	AT	2526.5	2527.0	Buy		2,154,835	5252	LSE
09:30:01	2527.0	456	AT	2526.5	2527.0	Buy		2,154,346	5251	LSE

National General

United Heritage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions