Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:15:46

Delayed by 15 minutes

Trade 2851 - 2801 (07:03-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:34	2523.0	81	O	2523.0	2523.5	Sell		1,143,354	2851	LSE
07:03:32	2523.0	73	O	2523.0	2523.5	Sell		1,143,273	2850	LSE
07:03:31	2523.0	38	O	2523.0	2523.5	Sell		1,143,200	2849	LSE
07:03:30	2523.5	200	AT	2523.0	2523.5	Buy		1,143,162	2848	LSE
07:03:22	2523.5	17	AT	2523.5	2524.0	Sell		1,142,962	2847	LSE
07:03:22	2523.5	154	AT	2523.5	2524.0	Sell		1,142,945	2846	LSE
07:03:00	2523.5	285	AT	2523.5	2524.0	Sell		1,142,791	2845	LSE
07:03:00	2523.5	83	AT	2523.5	2524.0	Sell		1,142,506	2844	LSE
07:02:54	2524.0	2	O	2523.5	2524.0	Buy		1,142,423	2843	LSE
07:02:49	2523.5	875	AT	2523.0	2523.5	Buy		1,142,421	2842	LSE
07:02:22	2523.5	1000	AT	2523.5	2524.0	Sell		1,141,546	2841	LSE
07:02:22	2523.5	446	AT	2523.5	2524.0	Sell		1,140,546	2840	LSE
07:02:22	2523.5	176	AT	2523.5	2524.0	Sell		1,140,100	2839	LSE
07:02:22	2523.5	243	AT	2523.5	2524.0	Sell		1,139,924	2838	LSE
07:02:22	2523.5	282	O	2523.5	2524.0	Sell		1,139,681	2837	LSE
07:02:22	2523.5	282	O	2523.5	2524.0	Sell		1,139,399	2836	LSE
07:02:12	2524.0	81	AT	2523.5	2524.0	Buy		1,139,117	2835	LSE
07:01:55	2523.0	1318	AT	2522.5	2523.0	Buy		1,139,036	2834	LSE
07:01:55	2523.0	200	AT	2522.5	2523.0	Buy		1,137,718	2833	LSE
07:01:55	2523.0	240	AT	2522.5	2523.0	Buy		1,137,518	2832	LSE
07:01:23	2523.0	278	AT	2523.0	2523.5	Sell		1,137,278	2831	LSE
07:01:23	2523.0	1000	AT	2523.0	2523.5	Sell		1,137,000	2830	LSE
07:01:23	2523.0	69	AT	2523.0	2523.5	Sell		1,136,000	2829	LSE
07:01:13	2523.0	160	AT	2522.5	2523.0	Buy		1,135,931	2828	LSE
07:01:13	2523.0	460	AT	2523.0	2523.5	Sell		1,135,771	2827	LSE
07:01:13	2523.0	67	AT	2523.0	2523.5	Sell		1,135,311	2826	LSE
07:01:13	2523.5	1050	AT	2523.0	2523.5	Buy		1,135,244	2825	LSE
07:01:13	2523.5	1920	AT	2523.5	2524.0	Sell		1,134,194	2824	LSE
07:01:13	2523.5	1652	AT	2523.5	2524.0	Sell		1,132,274	2823	LSE
07:01:13	2523.5	60	AT	2523.5	2524.0	Sell		1,130,622	2822	LSE
07:01:13	2523.5	88	AT	2523.5	2524.0	Sell		1,130,562	2821	LSE
07:01:13	2523.5	654	AT	2523.5	2524.0	Sell		1,130,474	2820	LSE
07:00:16	2523.5	113	AT	2523.0	2523.5	Buy		1,129,820	2819	LSE
07:00:16	2523.5	128	AT	2523.0	2523.5	Buy		1,129,707	2818	LSE
06:59:12	2523.5	928	AT	2523.0	2523.5	Buy		1,129,579	2817	LSE
06:59:12	2523.0	3	AT	2523.0	2523.5	Sell		1,128,651	2816	LSE
06:59:12	2523.5	1770	AT	2523.5	2524.0	Sell		1,128,648	2815	LSE
06:59:12	2523.5	127	AT	2523.5	2524.0	Sell		1,126,878	2814	LSE
06:59:12	2523.5	115	AT	2523.5	2524.0	Sell		1,126,751	2813	LSE
06:58:46	2523.823	11	O	2523.5	2524.0	Buy		1,126,636	2812	LSE
06:58:16	2524.0	237	O	2523.5	2524.0	Buy		1,126,625	2811	LSE
06:58:16	2523.5	2	O	2523.5	2524.0	Sell		1,126,388	2810	LSE
06:58:16	2524.0	144	AT	2523.5	2524.0	Buy		1,126,386	2809	LSE
06:58:16	2524.0	337	AT	2523.5	2524.0	Buy		1,126,242	2808	LSE
06:58:16	2524.0	79	AT	2523.5	2524.0	Buy		1,125,905	2807	LSE
06:58:16	2524.0	185	AT	2523.5	2524.0	Buy		1,125,826	2806	LSE
06:58:16	2524.0	439	AT	2523.5	2524.0	Buy		1,125,641	2805	LSE
06:58:16	2524.0	463	AT	2523.5	2524.0	Buy		1,125,202	2804	LSE
06:58:16	2524.0	502	AT	2523.5	2524.0	Buy		1,124,739	2803	LSE
06:58:16	2524.0	251	AT	2523.5	2524.0	Buy		1,124,237	2802	LSE
06:58:16	2523.5	684	AT	2523.0	2523.5	Buy		1,123,986	2801	LSE

National Security

DAX Plus Family 30 TR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions