Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:21	2507.0	107	AT	2506.0	2507.0	Buy		3,269,434	7701	LSE
10:16:21	2506.5	470	AT	2506.0	2506.5	Buy		3,269,327	7700	LSE
10:16:21	2506.5	189	AT	2506.0	2506.5	Buy		3,268,857	7699	LSE
10:16:21	2506.5	363	AT	2506.5	2507.0	Sell		3,268,668	7698	LSE
10:16:21	2506.5	187	AT	2506.5	2507.0	Sell		3,268,305	7697	LSE
10:16:20	2507.0	689	AT	2506.0	2507.0	Buy		3,268,118	7696	LSE
10:16:20	2507.0	1423	AT	2506.0	2507.0	Buy		3,267,429	7695	LSE
10:16:20	2506.5	560	AT	2506.0	2506.5	Buy		3,266,006	7694	LSE
10:16:17	2506.14	6	O	2505.5	2506.5	Buy		3,265,446	7693	LSE
10:16:14	2506.0	110	AT	2505.5	2506.0	Buy		3,265,440	7692	LSE
10:16:14	2506.0	172	AT	2505.5	2506.0	Buy		3,265,330	7691	LSE
10:16:14	2506.0	380	AT	2505.5	2506.0	Buy		3,265,158	7690	LSE
10:16:11	2505.5	39	AT	2505.0	2505.5	Buy		3,264,778	7689	LSE
10:16:10	2505.5	261	AT	2505.5	2506.0	Sell		3,264,739	7688	LSE
10:16:10	2505.5	297	AT	2505.5	2506.0	Sell		3,264,478	7687	LSE
10:16:10	2505.5	9	AT	2505.0	2505.5	Buy		3,264,181	7686	LSE
10:16:10	2505.5	8	AT	2505.0	2505.5	Buy		3,264,172	7685	LSE
10:16:10	2505.5	872	AT	2505.5	2506.0	Sell		3,264,164	7684	LSE
10:16:10	2505.5	351	AT	2505.5	2506.0	Sell		3,263,292	7683	LSE
10:16:10	2506.0	292	AT	2505.0	2506.0	Buy		3,262,941	7682	LSE
10:16:10	2505.5	131	AT	2505.0	2505.5	Buy		3,262,649	7681	LSE
10:16:10	2505.5	129	AT	2505.0	2505.5	Buy		3,262,518	7680	LSE
10:16:10	2505.5	122	AT	2505.0	2505.5	Buy		3,262,389	7679	LSE
10:16:10	2505.5	93	AT	2505.0	2505.5	Buy		3,262,267	7678	LSE
10:16:10	2505.0	34	AT	2504.5	2505.0	Buy		3,262,174	7677	LSE
10:16:10	2505.0	300	AT	2504.5	2505.0	Buy		3,262,140	7676	LSE
10:16:10	2505.0	97	AT	2504.5	2505.0	Buy		3,261,840	7675	LSE
10:16:10	2505.0	106	AT	2504.5	2505.0	Buy		3,261,743	7674	LSE
10:16:10	2505.0	472	AT	2504.5	2505.0	Buy		3,261,637	7673	LSE
10:16:10	2505.0	425	AT	2504.5	2505.0	Buy		3,261,165	7672	LSE
10:16:10	2505.0	22	AT	2504.5	2505.0	Buy		3,260,740	7671	LSE
10:16:08	2505.0	589	AT	2504.5	2505.0	Buy		3,260,718	7670	LSE
10:16:08	2505.0	1423	AT	2504.5	2505.0	Buy		3,260,129	7669	LSE
10:16:08	2504.5	589	AT	2504.0	2504.5	Buy		3,258,706	7668	LSE
10:16:08	2504.5	907	AT	2504.0	2504.5	Buy		3,258,117	7667	LSE
10:16:08	2504.5	359	AT	2504.0	2504.5	Buy		3,257,210	7666	LSE
10:16:08	2504.5	124	AT	2504.0	2504.5	Buy		3,256,851	7665	LSE
10:16:08	2504.5	33	AT	2504.0	2504.5	Buy		3,256,727	7664	LSE
10:16:08	2504.0	163	AT	2504.0	2504.5	Sell		3,256,694	7663	LSE
10:15:51	2504.5	783	AT	2504.5	2505.0	Sell		3,256,531	7662	LSE
10:15:41	2504.5	7	AT	2504.5	2505.0	Sell		3,255,748	7661	LSE
10:15:41	2505.0	2	O	2504.5	2505.0	Buy		3,255,741	7660	LSE
10:15:32	2505.0	108	AT	2504.5	2505.0	Buy		3,255,739	7659	LSE
10:15:32	2505.0	210	AT	2504.5	2505.0	Buy		3,255,631	7658	LSE
10:15:32	2505.0	282	AT	2504.5	2505.0	Buy		3,255,421	7657	LSE
10:15:32	2507.17	100	O	2504.5	2505.0	Buy		3,255,139	7656	LSE
10:15:31	2504.5	31	AT	2504.5	2505.5	Sell		3,255,039	7655	LSE
10:15:31	2504.5	336	AT	2504.5	2505.5	Sell		3,255,008	7654	LSE
10:15:31	2505.0	1423	AT	2505.0	2505.5	Sell		3,254,672	7653	LSE
10:15:28	2506.0	326	AT	2505.5	2506.0	Buy		3,253,249	7652	LSE
10:15:28	2506.0	478	AT	2506.0	2506.5	Sell		3,252,923	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions