Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:11-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:24	2531.0	386	AT	2531.0	2531.5	Sell		1,921,167	4651	LSE
09:11:16	2531.0	59	AT	2530.5	2531.0	Buy		1,920,781	4650	LSE
09:11:16	2531.0	267	AT	2530.5	2531.0	Buy		1,920,722	4649	LSE
09:11:08	2531.0	784	AT	2531.0	2531.5	Sell		1,920,455	4648	LSE
09:11:08	2531.0	793	AT	2531.0	2531.5	Sell		1,919,671	4647	LSE
09:11:08	2531.0	397	AT	2531.0	2531.5	Sell		1,918,878	4646	LSE
09:10:53	2531.0	58	AT	2530.5	2531.0	Buy		1,918,481	4645	LSE
09:10:52	2531.0	93	AT	2530.5	2531.0	Buy		1,918,423	4644	LSE
09:10:52	2531.0	37	AT	2530.5	2531.0	Buy		1,918,330	4643	LSE
09:10:50	2531.14	118	O	2530.5	2531.0	Buy		1,918,293	4642	LSE
09:10:46	2531.0	61	AT	2530.5	2531.0	Buy		1,918,175	4641	LSE
09:10:46	2531.0	1423	AT	2530.5	2531.0	Buy		1,918,114	4640	LSE
09:10:46	2531.0	1576	AT	2531.0	2531.5	Sell		1,916,691	4639	LSE
09:10:46	2531.0	92	AT	2531.0	2531.5	Sell		1,915,115	4638	LSE
09:10:27	2531.25	416	O	2531.0	2531.5			1,915,023	4637	LSE
09:10:22	2531.307	101	O	2531.0	2531.5	Buy		1,914,607	4636	LSE
09:10:21	2531.0	183	AT	2531.0	2531.5	Sell		1,914,506	4635	LSE
09:10:08	2531.0	269	AT	2531.0	2531.5	Sell		1,914,323	4634	LSE
09:10:07	2531.0	446	AT	2531.0	2531.5	Sell		1,914,054	4633	LSE
09:10:07	2531.0	955	AT	2531.0	2531.5	Sell		1,913,608	4632	LSE
09:10:07	2531.0	552	AT	2531.0	2531.5	Sell		1,912,653	4631	LSE
09:09:56	2531.0	408	AT	2531.0	2532.0	Sell		1,912,101	4630	LSE
09:09:46	2531.5	5	AT	2531.0	2531.5	Buy		1,911,693	4629	LSE
09:09:33	2531.5	1369	AT	2531.5	2532.0	Sell		1,911,688	4628	LSE
09:09:33	2531.5	39	AT	2531.5	2532.0	Sell		1,910,319	4627	LSE
09:09:05	2531.5	52	AT	2531.5	2532.0	Sell		1,910,280	4626	LSE
09:09:03	2532.0	622	AT	2532.0	2532.5	Sell		1,910,228	4625	LSE
09:09:03	2532.0	564	AT	2532.0	2532.5	Sell		1,909,606	4624	LSE
09:09:03	2532.0	358	AT	2532.0	2532.5	Sell		1,909,042	4623	LSE
09:09:00	2532.0	174	AT	2532.0	2532.5	Sell		1,908,684	4622	LSE
09:08:45	2532.0	372	AT	2532.0	2532.5	Sell		1,908,510	4621	LSE
09:08:42	2532.25	338	O	2532.0	2532.5			1,908,138	4620	LSE
09:08:02	2532.0	1959	AT	2532.0	2532.5	Sell		1,907,800	4619	LSE
09:08:02	2532.0	266	AT	2532.0	2532.5	Sell		1,905,841	4618	LSE
09:07:57	2532.0	271	AT	2531.5	2532.0	Buy		1,905,575	4617	LSE
09:07:54	2532.0	500	AT	2532.0	2532.5	Sell		1,905,304	4616	LSE
09:07:54	2532.0	213	AT	2532.0	2532.5	Sell		1,904,804	4615	LSE
09:07:54	2532.0	610	AT	2532.0	2532.5	Sell		1,904,591	4614	LSE
09:07:54	2532.0	5	AT	2532.0	2532.5	Sell		1,903,981	4613	LSE
09:07:54	2532.0	828	AT	2531.5	2532.0	Buy		1,903,976	4612	LSE
09:07:25	2531.5	243	AT	2531.0	2531.5	Buy		1,903,148	4611	LSE
09:07:25	2531.5	36	AT	2531.0	2531.5	Buy		1,902,905	4610	LSE
09:07:15	2531.5	2169	AT	2531.5	2532.0	Sell		1,902,869	4609	LSE
09:07:09	2531.5	11	AT	2531.5	2532.0	Sell		1,900,700	4608	LSE
09:06:45	2532.5	147	AT	2531.5	2532.5	Buy		1,900,689	4607	LSE
09:06:45	2532.0	139	AT	2531.5	2532.0	Buy		1,900,542	4606	LSE
09:06:45	2532.0	204	AT	2531.5	2532.0	Buy		1,900,403	4605	LSE
09:06:45	2532.0	462	AT	2531.5	2532.0	Buy		1,900,199	4604	LSE
09:06:45	2532.0	1423	AT	2531.5	2532.0	Buy		1,899,737	4603	LSE
09:06:45	2532.0	207	AT	2531.5	2532.0	Buy		1,898,314	4602	LSE
09:06:45	2532.0	141	AT	2531.5	2532.0	Buy		1,898,107	4601	LSE

Israel Acquisitions

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions