Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:32-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:32	2530.5	527	AT	2530.0	2530.5	Buy		1,661,631	4051	LSE
08:32:13	2530.0	52	AT	2530.0	2530.5	Sell		1,661,104	4050	LSE
08:32:03	2529.5	295	O	2529.5	2530.5	Sell		1,661,052	4049	LSE
08:32:03	2529.5	295	O	2529.5	2530.5	Sell		1,660,757	4048	LSE
08:31:24	2530.496	1	O	2529.5	2530.5	Buy		1,660,462	4047	LSE
08:31:05	2529.5	422	AT	2529.5	2530.0	Sell		1,660,461	4046	LSE
08:31:05	2529.5	1529	AT	2529.5	2530.0	Sell		1,660,039	4045	LSE
08:31:03	2530.0	420	AT	2530.0	2530.5	Sell		1,658,510	4044	LSE
08:31:03	2530.0	1466	AT	2530.0	2530.5	Sell		1,658,090	4043	LSE
08:31:03	2530.0	274	AT	2530.0	2530.5	Sell		1,656,624	4042	LSE
08:30:36	2530.0	179	AT	2530.0	2530.5	Sell		1,656,350	4041	LSE
08:30:36	2530.0	176	AT	2530.0	2530.5	Sell		1,656,171	4040	LSE
08:30:32	2530.0	11	AT	2530.0	2530.5	Sell		1,655,995	4039	LSE
08:30:32	2530.0	203	AT	2529.5	2530.0	Buy		1,655,984	4038	LSE
08:30:32	2530.0	534	AT	2529.5	2530.0	Buy		1,655,781	4037	LSE
08:30:30	2529.5	187	AT	2529.0	2529.5	Buy		1,655,247	4036	LSE
08:30:30	2529.5	188	AT	2529.0	2529.5	Buy		1,655,060	4035	LSE
08:30:07	2529.5	360	AT	2529.5	2530.0	Sell		1,654,872	4034	LSE
08:30:07	2529.5	367	AT	2529.5	2530.0	Sell		1,654,512	4033	LSE
08:30:06	2529.555	515	O	2529.5	2530.0	Sell		1,654,145	4032	LSE
08:30:02	2529.5	392	AT	2529.5	2530.0	Sell		1,653,630	4031	LSE
08:29:58	2529.5	454	AT	2529.0	2529.5	Buy		1,653,238	4030	LSE
08:29:58	2529.5	1314	AT	2529.5	2530.0	Sell		1,652,784	4029	LSE
08:29:58	2529.5	407	AT	2529.5	2530.0	Sell		1,651,470	4028	LSE
08:29:25	2530.0	130	AT	2530.0	2530.5	Sell		1,651,063	4027	LSE
08:29:25	2530.0	398	AT	2530.0	2530.5	Sell		1,650,933	4026	LSE
08:29:25	2530.0	1118	AT	2530.0	2530.5	Sell		1,650,535	4025	LSE
08:29:05	2529.803	98	O	2530.0	2530.5	Sell		1,649,417	4024	LSE
08:28:59	2530.5	226	AT	2530.0	2530.5	Buy		1,649,319	4023	LSE
08:28:59	2530.0	14	AT	2530.0	2530.5	Sell		1,649,093	4022	LSE
08:28:59	2530.0	300	AT	2530.0	2530.5	Sell		1,649,079	4021	LSE
08:28:59	2530.0	300	AT	2529.5	2530.0	Buy		1,648,779	4020	LSE
08:28:59	2530.0	700	AT	2529.5	2530.0	Buy		1,648,479	4019	LSE
08:28:59	2530.0	36	AT	2529.5	2530.0	Buy		1,647,779	4018	LSE
08:28:51	2529.75	98	O	2529.5	2530.0			1,647,743	4017	LSE
08:28:51	2529.75	98	O	2529.5	2530.0			1,647,645	4016	LSE
08:28:34	2529.5	1000	AT	2529.0	2529.5	Buy		1,647,547	4015	LSE
08:28:30	2529.5	170	AT	2529.5	2530.0	Sell		1,646,547	4014	LSE
08:28:30	2529.5	3000	AT	2529.0	2529.5	Buy		1,646,377	4013	LSE
08:28:00	2529.0	577	AT	2528.5	2529.0	Buy		1,643,377	4012	LSE
08:28:00	2529.0	3000	AT	2528.5	2529.0	Buy		1,642,800	4011	LSE
08:27:58	2528.5	350	O	2528.5	2529.0	Sell		1,639,800	4010	LSE
08:27:52	2528.5	19	AT	2528.5	2529.0	Sell		1,639,450	4009	LSE
08:27:52	2528.5	637	AT	2528.5	2529.0	Sell		1,639,431	4008	LSE
08:27:52	2528.5	373	AT	2528.5	2529.0	Sell		1,638,794	4007	LSE
08:27:28	2529.0	474	AT	2529.0	2529.5	Sell		1,638,421	4006	LSE
08:26:57	2529.5	949	AT	2529.5	2530.0	Sell		1,637,947	4005	LSE
08:26:57	2529.5	420	AT	2529.5	2530.0	Sell		1,636,998	4004	LSE
08:26:51	2529.5	92	AT	2529.5	2530.0	Sell		1,636,578	4003	LSE
08:26:49	2529.5	288	AT	2529.5	2530.0	Sell		1,636,486	4002	LSE
08:26:05	2529.5	199	AT	2529.5	2530.0	Sell		1,636,198	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions