Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:03:18

Delayed by 15 minutes

Trade 3201 - 3151 (07:30-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:38	2526.0	1138	AT	2526.0	2526.5	Sell		1,276,371	3201	LSE
07:30:38	2526.0	490	AT	2525.5	2526.0	Buy		1,275,233	3200	LSE
07:30:38	2526.0	1138	AT	2526.0	2526.5	Sell		1,274,743	3199	LSE
07:30:38	2526.0	247	AT	2525.5	2526.0	Buy		1,273,605	3198	LSE
07:30:38	2526.0	359	AT	2526.0	2526.5	Sell		1,273,358	3197	LSE
07:30:38	2526.0	31	AT	2526.0	2526.5	Sell		1,272,999	3196	LSE
07:30:37	2526.5	160	AT	2526.0	2526.5	Buy		1,272,968	3195	LSE
07:30:37	2526.5	400	AT	2526.0	2526.5	Buy		1,272,808	3194	LSE
07:30:37	2526.5	578	AT	2526.5	2527.0	Sell		1,272,408	3193	LSE
07:30:37	2526.5	469	AT	2526.5	2527.0	Sell		1,271,830	3192	LSE
07:30:37	2526.5	83	AT	2526.5	2527.0	Sell		1,271,361	3191	LSE
07:30:16	2527.0	152	AT	2527.0	2527.5	Sell		1,271,278	3190	LSE
07:30:16	2527.0	48	AT	2527.0	2527.5	Sell		1,271,126	3189	LSE
07:30:16	2527.0	573	AT	2527.0	2527.5	Sell		1,271,078	3188	LSE
07:30:07	2527.0	256	O	2527.0	2527.5	Sell		1,270,505	3187	LSE
07:30:07	2527.0	256	O	2527.0	2527.5	Sell		1,270,249	3186	LSE
07:30:07	2527.0	20	AT	2527.0	2527.5	Sell		1,269,993	3185	LSE
07:30:07	2527.0	11	AT	2527.0	2527.5	Sell		1,269,973	3184	LSE
07:30:07	2527.0	692	AT	2527.0	2527.5	Sell		1,269,962	3183	LSE
07:30:07	2527.0	123	AT	2526.5	2527.0	Buy		1,269,270	3182	LSE
07:30:07	2527.0	393	AT	2526.5	2527.5			1,269,147	3181	LSE
07:30:07	2527.0	433	AT	2526.5	2527.0	Buy		1,268,754	3180	LSE
07:30:07	2527.0	396	AT	2526.5	2527.0	Buy		1,268,321	3179	LSE
07:30:07	2527.0	131	AT	2526.5	2527.0	Buy		1,267,925	3178	LSE
07:30:07	2527.0	433	AT	2526.5	2527.0	Buy		1,267,794	3177	LSE
07:30:01	2526.75	261	O	2526.5	2527.0			1,267,361	3176	LSE
07:30:01	2526.75	261	O	2526.5	2527.0			1,267,100	3175	LSE
07:30:00	2527.0	100	AT	2526.5	2527.0	Buy		1,266,839	3174	LSE
07:29:40	2526.5	246	AT	2526.0	2526.5	Buy		1,266,739	3173	LSE
07:29:40	2526.5	501	AT	2526.0	2526.5	Buy		1,266,493	3172	LSE
07:29:31	2526.5	324	AT	2526.5	2527.0	Sell		1,265,992	3171	LSE
07:29:31	2526.5	879	AT	2526.5	2527.0	Sell		1,265,668	3170	LSE
07:29:31	2526.5	127	AT	2526.5	2527.0	Sell		1,264,789	3169	LSE
07:29:24	2527.0	322	AT	2527.0	2527.5	Sell		1,264,662	3168	LSE
07:29:11	2527.0	210	AT	2527.0	2527.5	Sell		1,264,340	3167	LSE
07:29:11	2527.0	568	AT	2527.0	2527.5	Sell		1,264,130	3166	LSE
07:28:45	2527.0	341	AT	2527.0	2527.5	Sell		1,263,562	3165	LSE
07:28:14	2527.0	825	AT	2527.0	2527.5	Sell		1,263,221	3164	LSE
07:28:03	2527.0	1	AT	2527.0	2527.5	Sell		1,262,396	3163	LSE
07:28:03	2527.0	4	AT	2527.0	2527.5	Sell		1,262,395	3162	LSE
07:28:03	2527.0	552	AT	2527.0	2527.5	Sell		1,262,391	3161	LSE
07:27:38	2527.0	232	AT	2527.0	2527.5	Sell		1,261,839	3160	LSE
07:27:25	2527.5	1	O	2527.0	2527.5	Buy		1,261,607	3159	LSE
07:27:18	2527.678	21	O	2527.0	2527.5	Buy		1,261,606	3158	LSE
07:27:14	2527.5	461	AT	2527.0	2527.5	Buy		1,261,585	3157	LSE
07:27:14	2527.5	552	AT	2527.0	2527.5	Buy		1,261,124	3156	LSE
07:27:14	2527.5	205	AT	2527.5	2528.0	Sell		1,260,572	3155	LSE
07:27:14	2527.5	317	AT	2527.5	2528.0	Sell		1,260,367	3154	LSE
07:27:14	2527.5	677	AT	2527.5	2528.0	Sell		1,260,050	3153	LSE
07:27:14	2527.5	188	AT	2527.5	2528.0	Sell		1,259,373	3152	LSE
07:26:37	2527.5	354	O	2527.5	2528.0	Sell		1,259,185	3151	LSE

Intesa Sanpaolo

PWP Forward Acquisition ...

Citigroup Global Markets...

Bmo North American Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions