Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.50

20.00

( 0.80% )

Updated: 07:53:22

Delayed by 15 minutes

Trade 8951 - 8901 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:43	2510.5	1	O	2509.5	2510.5	Buy		3,992,052	8951	LSE
11:00:42	2510.0	2000	AT	2510.0	2510.5	Sell		3,992,051	8950	LSE
11:00:42	2510.0	1704	AT	2510.0	2510.5	Sell		3,990,051	8949	LSE
11:00:42	2510.0	910	AT	2510.0	2510.5	Sell		3,988,347	8948	LSE
11:00:36	2510.5	435	AT	2510.5	2511.0	Sell		3,987,437	8947	LSE
11:00:36	2510.5	11	AT	2510.5	2511.0	Sell		3,987,002	8946	LSE
11:00:36	2510.5	712	AT	2510.5	2511.0	Sell		3,986,991	8945	LSE
11:00:36	2510.5	1688	AT	2510.5	2511.0	Sell		3,986,279	8944	LSE
11:00:36	2510.5	72	AT	2510.5	2511.0	Sell		3,984,591	8943	LSE
11:00:30	2511.0	69	AT	2510.5	2511.0	Buy		3,984,519	8942	LSE
11:00:30	2511.0	368	AT	2510.5	2511.0	Buy		3,984,450	8941	LSE
11:00:30	2511.0	1780	AT	2510.5	2511.0	Buy		3,984,082	8940	LSE
11:00:30	2511.0	1514	AT	2511.0	2511.5	Sell		3,982,302	8939	LSE
11:00:23	2511.0	204	AT	2511.0	2511.5	Sell		3,980,788	8938	LSE
11:00:13	2511.0	180	AT	2510.5	2511.0	Buy		3,980,584	8937	LSE
11:00:13	2511.0	255	AT	2510.5	2511.0	Buy		3,980,404	8936	LSE
11:00:12	2511.0	448	AT	2510.5	2511.0	Buy		3,980,149	8935	LSE
11:00:12	2511.0	1394	AT	2511.0	2511.5	Sell		3,979,701	8934	LSE
11:00:12	2511.0	32	AT	2511.0	2511.5	Sell		3,978,307	8933	LSE
11:00:12	2511.0	741	AT	2511.0	2511.5	Sell		3,978,275	8932	LSE
11:00:12	2511.0	781	AT	2511.0	2511.5	Sell		3,977,534	8931	LSE
11:00:10	2511.0	373	AT	2511.0	2511.5	Sell		3,976,753	8930	LSE
10:59:29	2511.0	357	AT	2511.0	2511.5	Sell		3,976,380	8929	LSE
10:59:14	2511.0	366	AT	2510.5	2511.0	Buy		3,976,023	8928	LSE
10:59:14	2511.0	185	AT	2510.5	2511.0	Buy		3,975,657	8927	LSE
10:59:14	2511.0	244	AT	2510.5	2511.0	Buy		3,975,472	8926	LSE
10:59:14	2511.0	338	AT	2510.5	2511.0	Buy		3,975,228	8925	LSE
10:59:14	2511.0	720	AT	2511.0	2511.5	Sell		3,974,890	8924	LSE
10:59:14	2511.0	1794	AT	2511.0	2511.5	Sell		3,974,170	8923	LSE
10:59:14	2511.0	768	AT	2511.0	2511.5	Sell		3,972,376	8922	LSE
10:59:14	2511.0	3198	AT	2511.0	2511.5	Sell		3,971,608	8921	LSE
10:59:06	2511.5	1881	O	2511.0	2512.0			3,968,410	8920	LSE
10:59:05	2511.5	351	AT	2511.0	2511.5	Buy		3,966,529	8919	LSE
10:59:05	2511.5	475	AT	2511.0	2511.5	Buy		3,966,178	8918	LSE
10:59:05	2511.5	1305	AT	2511.0	2511.5	Buy		3,965,703	8917	LSE
10:59:05	2511.5	2291	AT	2511.5	2512.0	Sell		3,964,398	8916	LSE
10:59:03	2511.671	100	O	2511.5	2512.0	Sell		3,962,107	8915	LSE
10:59:01	2511.5	2	O	2511.5	2512.0	Sell		3,962,007	8914	LSE
10:59:00	2512.0	7	O	2511.5	2512.0	Buy		3,962,005	8913	LSE
10:58:58	2511.5	220	AT	2511.5	2512.0	Sell		3,961,998	8912	LSE
10:58:58	2511.5	364	AT	2511.5	2512.0	Sell		3,961,778	8911	LSE
10:58:55	2512.0	902	AT	2511.5	2512.0	Buy		3,961,414	8910	LSE
10:58:49	2512.0	92	AT	2512.0	2512.5	Sell		3,960,512	8909	LSE
10:58:49	2512.0	1302	AT	2512.0	2512.5	Sell		3,960,420	8908	LSE
10:58:49	2512.0	1893	AT	2512.0	2512.5	Sell		3,959,118	8907	LSE
10:58:28	2512.0	541	AT	2511.5	2512.0	Buy		3,957,225	8906	LSE
10:58:25	2511.5	393	AT	2511.5	2512.5	Sell		3,956,684	8905	LSE
10:58:23	2512.0	100	AT	2512.0	2512.5	Sell		3,956,291	8904	LSE
10:58:23	2512.0	100	AT	2512.0	2512.5	Sell		3,956,191	8903	LSE
10:58:23	2512.0	200	AT	2512.0	2512.5	Sell		3,956,091	8902	LSE
10:58:23	2512.0	32	AT	2511.5	2512.0	Buy		3,955,891	8901	LSE

PENN Entertainment

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions