Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 08:12:21

Delayed by 15 minutes

Trade 801 - 751 (03:32-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:16	2525.5	2021	AT	2525.5	2526.5	Sell		284,030	801	LSE
03:32:16	2525.5	450	AT	2525.5	2526.5	Sell		282,009	800	LSE
03:32:07	2526.5	321	AT	2525.5	2526.5	Buy		281,559	799	LSE
03:32:07	2526.0	671	AT	2526.0	2526.5	Sell		281,238	798	LSE
03:32:07	2526.5	251	AT	2525.5	2526.5	Buy		280,567	797	LSE
03:31:51	2523.5	1	O	2525.5	2526.5	Sell		280,316	796	LSE
03:31:48	2526.0	249	AT	2525.0	2526.0	Buy		280,315	795	LSE
03:31:48	2526.0	511	AT	2525.0	2526.0	Buy		280,066	794	LSE
03:31:43	2525.479	7802	O	2525.0	2526.0	Sell		279,555	793	LSE
03:31:35	2525.5	207	AT	2524.5	2525.5	Buy		271,753	792	LSE
03:31:25	2524.5	122	AT	2523.5	2524.5	Buy		271,546	791	LSE
03:31:25	2524.5	326	AT	2523.5	2524.5	Buy		271,424	790	LSE
03:31:25	2524.5	137	AT	2523.5	2524.5	Buy		271,098	789	LSE
03:31:09	2524.001	80	O	2523.5	2524.5	Buy		270,961	788	LSE
03:30:56	2523.8	1	O	2523.5	2524.5	Sell		270,881	787	LSE
03:30:53	2523.722	2	O	2523.0	2524.0	Buy		270,880	786	LSE
03:30:50	2524.0	11	O	2523.0	2524.0	Buy		270,878	785	LSE
03:30:41	2524.0	125	AT	2523.0	2524.0	Buy		270,867	784	LSE
03:30:41	2524.0	513	AT	2523.0	2524.0	Buy		270,742	783	LSE
03:30:41	2524.0	7	AT	2523.0	2524.0	Buy		270,229	782	LSE
03:30:40	2523.5	460	AT	2523.5	2524.5	Sell		270,222	781	LSE
03:30:40	2523.5	446	AT	2523.5	2524.5	Sell		269,762	780	LSE
03:30:40	2523.5	252	AT	2523.5	2524.5	Sell		269,316	779	LSE
03:30:40	2523.5	759	AT	2523.5	2524.5	Sell		269,064	778	LSE
03:30:40	2523.5	489	AT	2523.5	2524.5	Sell		268,305	777	LSE
03:30:40	2524.0	500	AT	2523.5	2524.0	Buy		267,816	776	LSE
03:30:40	2524.0	624	AT	2523.5	2524.0	Buy		267,316	775	LSE
03:30:40	2524.0	326	AT	2523.5	2524.0	Buy		266,692	774	LSE
03:30:40	2524.0	501	AT	2523.5	2524.0	Buy		266,366	773	LSE
03:30:40	2524.0	155	AT	2523.5	2524.0	Buy		265,865	772	LSE
03:30:40	2524.0	790	AT	2523.5	2524.0	Buy		265,710	771	LSE
03:30:40	2524.0	1060	AT	2523.5	2524.0	Buy		264,920	770	LSE
03:30:40	2524.0	296	AT	2523.5	2524.0	Buy		263,860	769	LSE
03:30:40	2523.5	24	AT	2523.5	2524.0	Sell		263,564	768	LSE
03:30:40	2523.5	156	AT	2523.5	2524.0	Sell		263,540	767	LSE
03:30:40	2523.5	642	AT	2523.0	2523.5	Buy		263,384	766	LSE
03:30:40	2523.5	122	AT	2523.0	2523.5	Buy		262,742	765	LSE
03:30:40	2523.5	66	AT	2523.0	2523.5	Buy		262,620	764	LSE
03:30:40	2523.5	118	AT	2523.0	2523.5	Buy		262,554	763	LSE
03:30:36	2523.0	36	AT	2522.5	2523.0	Buy		262,436	762	LSE
03:30:36	2523.0	33	AT	2522.5	2523.0	Buy		262,400	761	LSE
03:30:36	2523.0	101	AT	2522.5	2523.0	Buy		262,367	760	LSE
03:30:36	2523.0	5	AT	2522.5	2523.0	Buy		262,266	759	LSE
03:30:36	2523.0	26	AT	2522.5	2523.0	Buy		262,261	758	LSE
03:30:36	2523.0	240	AT	2522.5	2523.0	Buy		262,235	757	LSE
03:30:36	2523.0	420	AT	2522.5	2523.0	Buy		261,995	756	LSE
03:30:26	2522.825	1	O	2522.5	2523.0	Buy		261,575	755	LSE
03:30:14	2523.0	754	AT	2523.0	2523.5	Sell		261,574	754	LSE
03:30:10	2523.5	3	O	2523.0	2523.5	Buy		260,820	753	LSE
03:30:05	2523.0	4	O	2523.0	2523.5	Sell		260,817	752	LSE
03:30:02	2523.293	4	O	2523.0	2523.5	Buy		260,813	751	LSE

Green Visor Financial Te...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions