Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:06-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:18	2524.0	51	AT	2524.0	2524.5	Sell		653,175	1701	LSE
05:06:17	2524.0	450	AT	2523.5	2524.0	Buy		653,124	1700	LSE
05:06:17	2524.0	502	AT	2523.5	2524.0	Buy		652,674	1699	LSE
05:06:17	2524.0	470	AT	2523.5	2524.0	Buy		652,172	1698	LSE
05:06:17	2524.0	1001	AT	2524.0	2524.5	Sell		651,702	1697	LSE
05:06:17	2524.0	75	AT	2524.0	2524.5	Sell		650,701	1696	LSE
05:06:17	2524.0	176	AT	2524.0	2524.5	Sell		650,626	1695	LSE
05:06:17	2524.0	333	AT	2524.0	2524.5	Sell		650,450	1694	LSE
05:06:17	2524.0	789	AT	2523.5	2524.0	Buy		650,117	1693	LSE
05:06:17	2524.0	184	AT	2523.5	2524.0	Buy		649,328	1692	LSE
05:06:17	2524.0	350	AT	2523.5	2524.0	Buy		649,144	1691	LSE
05:06:17	2524.0	92	AT	2523.5	2524.0	Buy		648,794	1690	LSE
05:06:11	2523.5	276	AT	2523.5	2524.0	Sell		648,702	1689	LSE
05:05:15	2523.998	2	O	2523.5	2524.0	Buy		648,426	1688	LSE
05:05:10	2523.64	7	O	2523.5	2524.0	Sell		648,424	1687	LSE
05:05:07	2523.5	189	AT	2523.0	2523.5	Buy		648,417	1686	LSE
05:05:04	2523.5	366	AT	2523.0	2523.5	Buy		648,228	1685	LSE
05:05:04	2523.5	500	AT	2523.0	2523.5	Buy		647,862	1684	LSE
05:05:04	2523.5	420	AT	2523.0	2523.5	Buy		647,362	1683	LSE
05:05:04	2523.0	374	AT	2523.0	2523.5	Sell		646,942	1682	LSE
05:05:04	2523.0	258	AT	2523.0	2523.5	Sell		646,568	1681	LSE
05:05:04	2523.5	42	AT	2523.5	2524.0	Sell		646,310	1680	LSE
05:05:04	2523.5	1400	AT	2523.5	2524.0	Sell		646,268	1679	LSE
05:05:04	2523.5	1000	AT	2523.5	2524.0	Sell		644,868	1678	LSE
05:04:48	2523.999	1	O	2523.5	2524.0	Buy		643,868	1677	LSE
05:04:23	2524.0	4	O	2523.5	2524.0	Buy		643,867	1676	LSE
05:04:01	2523.636	230	O	2523.5	2524.0	Sell		643,863	1675	LSE
05:03:30	2524.0	316	AT	2524.0	2524.5	Sell		643,633	1674	LSE
05:03:26	2524.0	213	AT	2524.0	2524.5	Sell		643,317	1673	LSE
05:03:25	2524.0	160	AT	2523.5	2524.0	Buy		643,104	1672	LSE
05:03:21	2524.0	714	AT	2523.5	2524.0	Buy		642,944	1671	LSE
05:03:19	2523.999	4	O	2523.5	2524.0	Buy		642,230	1670	LSE
05:03:18	2524.0	449	AT	2523.5	2524.0	Buy		642,226	1669	LSE
05:03:18	2524.0	153	AT	2523.5	2524.0	Buy		641,777	1668	LSE
05:03:18	2524.0	182	AT	2523.5	2524.0	Buy		641,624	1667	LSE
05:03:13	2523.5	350	AT	2523.5	2524.0	Sell		641,442	1666	LSE
05:03:13	2523.5	582	AT	2523.5	2524.0	Sell		641,092	1665	LSE
05:02:59	2523.64	7	O	2523.5	2524.0	Sell		640,510	1664	LSE
05:02:24	2523.5	45	AT	2523.5	2524.0	Sell		640,503	1663	LSE
05:02:24	2523.5	205	AT	2523.0	2523.5	Buy		640,458	1662	LSE
05:02:06	2523.5	93	AT	2523.0	2523.5	Buy		640,253	1661	LSE
05:02:06	2523.5	45	AT	2523.0	2523.5	Buy		640,160	1660	LSE
05:02:06	2523.5	249	AT	2523.0	2523.5	Buy		640,115	1659	LSE
05:02:06	2523.5	340	AT	2523.0	2523.5	Buy		639,866	1658	LSE
05:02:06	2523.5	579	AT	2523.0	2523.5	Buy		639,526	1657	LSE
05:02:06	2523.499	2	O	2523.0	2523.5	Buy		638,947	1656	LSE
05:02:03	2523.0	54	AT	2523.0	2523.5	Sell		638,945	1655	LSE
05:02:03	2523.0	105	AT	2523.0	2523.5	Sell		638,891	1654	LSE
05:02:01	2523.0	82	AT	2523.0	2523.5	Sell		638,786	1653	LSE
05:02:01	2523.0	581	AT	2523.0	2523.5	Sell		638,704	1652	LSE
05:02:01	2523.0	312	AT	2523.0	2523.5	Sell		638,123	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions