Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.50

19.00

( 0.76% )

Updated: 08:03:18

Delayed by 15 minutes

Trade 5151 - 5101 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	2526.0	10	AT	2526.0	2526.5	Sell		2,127,110	5151	LSE
09:30:01	2526.0	200	AT	2526.0	2526.5	Sell		2,127,100	5150	LSE
09:30:01	2526.5	1423	AT	2526.0	2526.5	Buy		2,126,900	5149	LSE
09:30:01	2526.0	96	AT	2526.0	2526.5	Sell		2,125,477	5148	LSE
09:30:01	2526.0	190	AT	2526.0	2526.5	Sell		2,125,381	5147	LSE
09:30:01	2526.0	10	AT	2526.0	2526.5	Sell		2,125,191	5146	LSE
09:30:01	2526.0	108	AT	2526.0	2527.0	Sell		2,125,181	5145	LSE
09:30:01	2526.0	302	AT	2526.0	2527.0	Sell		2,125,073	5144	LSE
09:30:01	2526.0	434	AT	2526.0	2527.0	Sell		2,124,771	5143	LSE
09:30:01	2526.0	155	AT	2526.0	2527.0	Sell		2,124,337	5142	LSE
09:30:01	2526.0	253	AT	2526.0	2527.0	Sell		2,124,182	5141	LSE
09:30:01	2526.5	118	AT	2526.5	2527.0	Sell		2,123,929	5140	LSE
09:30:01	2526.5	270	AT	2526.5	2527.0	Sell		2,123,811	5139	LSE
09:30:01	2526.5	30	AT	2526.5	2527.0	Sell		2,123,541	5138	LSE
09:30:01	2526.5	198	AT	2526.5	2527.0	Sell		2,123,511	5137	LSE
09:30:01	2526.5	200	AT	2526.5	2527.0	Sell		2,123,313	5136	LSE
09:30:01	2526.5	40	AT	2526.5	2527.0	Sell		2,123,113	5135	LSE
09:30:01	2526.5	32	AT	2526.5	2527.0	Sell		2,123,073	5134	LSE
09:30:01	2526.5	732	AT	2526.5	2527.0	Sell		2,123,041	5133	LSE
09:30:01	2526.5	464	AT	2526.5	2527.0	Sell		2,122,309	5132	LSE
09:30:01	2526.5	297	AT	2526.5	2527.0	Sell		2,121,845	5131	LSE
09:30:01	2526.5	473	AT	2526.5	2527.0	Sell		2,121,548	5130	LSE
09:30:01	2526.5	127	AT	2526.5	2527.0	Sell		2,121,075	5129	LSE
09:30:01	2526.5	377	AT	2526.5	2527.0	Sell		2,120,948	5128	LSE
09:30:01	2527.0	425	AT	2527.0	2527.5	Sell		2,120,571	5127	LSE
09:30:01	2527.0	856	AT	2527.0	2527.5	Sell		2,120,146	5126	LSE
09:30:01	2527.0	283	AT	2527.0	2527.5	Sell		2,119,290	5125	LSE
09:30:01	2527.0	155	AT	2527.0	2527.5	Sell		2,119,007	5124	LSE
09:30:01	2527.0	505	AT	2527.0	2527.5	Sell		2,118,852	5123	LSE
09:30:01	2527.0	466	AT	2527.0	2527.5	Sell		2,118,347	5122	LSE
09:30:01	2527.0	475	AT	2527.0	2527.5	Sell		2,117,881	5121	LSE
09:30:01	2527.0	288	AT	2527.0	2527.5	Sell		2,117,406	5120	LSE
09:30:01	2527.5	458	AT	2527.5	2528.0	Sell		2,117,118	5119	LSE
09:30:01	2527.5	463	AT	2527.5	2528.0	Sell		2,116,660	5118	LSE
09:30:01	2527.5	509	AT	2527.5	2528.0	Sell		2,116,197	5117	LSE
09:30:01	2527.5	444	AT	2527.5	2528.0	Sell		2,115,688	5116	LSE
09:30:01	2527.5	464	AT	2527.5	2528.0	Sell		2,115,244	5115	LSE
09:30:01	2527.5	441	AT	2527.5	2528.0	Sell		2,114,780	5114	LSE
09:30:01	2527.5	118	AT	2527.5	2528.0	Sell		2,114,339	5113	LSE
09:30:01	2527.5	586	AT	2527.5	2528.0	Sell		2,114,221	5112	LSE
09:30:01	2527.5	46	AT	2527.5	2528.0	Sell		2,113,635	5111	LSE
09:30:01	2527.5	272	AT	2527.5	2528.0	Sell		2,113,589	5110	LSE
09:30:01	2527.5	28	AT	2527.5	2528.0	Sell		2,113,317	5109	LSE
09:30:01	2527.5	405	AT	2527.5	2528.0	Sell		2,113,289	5108	LSE
09:30:01	2527.5	455	AT	2527.5	2528.0	Sell		2,112,884	5107	LSE
09:30:01	2527.5	155	AT	2527.5	2528.0	Sell		2,112,429	5106	LSE
09:30:01	2527.5	485	AT	2527.5	2528.0	Sell		2,112,274	5105	LSE
09:30:01	2527.5	26	AT	2527.5	2528.0	Sell		2,111,789	5104	LSE
09:30:01	2527.5	84	AT	2527.5	2528.0	Sell		2,111,763	5103	LSE
09:30:01	2528.0	10	AT	2527.5	2528.0	Buy		2,111,679	5102	LSE
09:30:01	2527.5	200	AT	2527.5	2528.5	Sell		2,111,669	5101	LSE

Corporate Office Propert...

DAXglobal Nuclear Energy...

Virgin Money Uk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions