Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	2527.5	200	AT	2527.5	2528.5	Sell		2,111,669	5101	LSE
09:30:01	2528.0	469	AT	2528.0	2528.5	Sell		2,111,469	5100	LSE
09:30:01	2528.0	485	AT	2528.0	2528.5	Sell		2,111,000	5099	LSE
09:30:01	2528.0	446	AT	2528.0	2528.5	Sell		2,110,515	5098	LSE
09:30:01	2528.0	185	AT	2528.0	2528.5	Sell		2,110,069	5097	LSE
09:30:01	2528.0	324	AT	2528.0	2528.5	Sell		2,109,884	5096	LSE
09:30:01	2528.0	461	AT	2528.0	2528.5	Sell		2,109,560	5095	LSE
09:30:01	2528.0	115	AT	2528.0	2528.5	Sell		2,109,099	5094	LSE
09:30:01	2528.0	199	AT	2528.0	2528.5	Sell		2,108,984	5093	LSE
09:30:01	2528.0	190	AT	2528.0	2528.5	Sell		2,108,785	5092	LSE
09:30:01	2528.0	611	AT	2528.0	2528.5	Sell		2,108,595	5091	LSE
09:30:01	2528.0	100	AT	2528.0	2528.5	Sell		2,107,984	5090	LSE
09:30:01	2528.0	89	AT	2528.0	2528.5	Sell		2,107,884	5089	LSE
09:30:01	2528.0	11	AT	2528.0	2528.5	Sell		2,107,795	5088	LSE
09:30:01	2528.0	100	AT	2528.0	2528.5	Sell		2,107,784	5087	LSE
09:30:01	2528.0	170	AT	2528.0	2528.5	Sell		2,107,684	5086	LSE
09:30:01	2528.0	141	AT	2528.0	2528.5	Sell		2,107,514	5085	LSE
09:30:01	2528.0	85	AT	2528.0	2528.5	Sell		2,107,373	5084	LSE
09:30:01	2528.0	113	AT	2528.0	2528.5	Sell		2,107,288	5083	LSE
09:30:01	2528.0	309	AT	2528.0	2528.5	Sell		2,107,175	5082	LSE
09:30:01	2528.0	504	AT	2528.0	2528.5	Sell		2,106,866	5081	LSE
09:30:01	2528.5	93	AT	2528.0	2528.5	Buy		2,106,362	5080	LSE
09:30:01	2528.0	4	AT	2528.0	2528.5	Sell		2,106,269	5079	LSE
09:30:01	2528.0	236	AT	2528.0	2528.5	Sell		2,106,265	5078	LSE
09:30:01	2528.0	44	AT	2528.0	2528.5	Sell		2,106,029	5077	LSE
09:30:01	2528.5	192	AT	2528.5	2529.0	Sell		2,105,985	5076	LSE
09:30:01	2528.5	200	AT	2528.5	2529.0	Sell		2,105,793	5075	LSE
09:30:01	2528.5	41	AT	2528.5	2529.0	Sell		2,105,593	5074	LSE
09:30:01	2528.5	300	AT	2528.5	2529.0	Sell		2,105,552	5073	LSE
09:30:01	2528.5	19	AT	2528.5	2529.0	Sell		2,105,252	5072	LSE
09:30:01	2528.5	82	AT	2528.5	2529.0	Sell		2,105,233	5071	LSE
09:30:01	2528.5	34	AT	2528.5	2529.0	Sell		2,105,151	5070	LSE
09:30:01	2528.5	97	AT	2528.0	2528.5	Buy		2,105,117	5069	LSE
09:30:01	2528.5	750	AT	2528.0	2528.5	Buy		2,105,020	5068	LSE
09:30:01	2528.5	158	AT	2528.0	2528.5	Buy		2,104,270	5067	LSE
09:30:01	2528.5	653	AT	2528.0	2528.5	Buy		2,104,112	5066	LSE
09:30:01	2528.5	97	AT	2528.0	2528.5	Buy		2,103,459	5065	LSE
09:30:01	2528.5	97	AT	2528.0	2528.5	Buy		2,103,362	5064	LSE
09:30:01	2528.5	540	AT	2528.5	2529.0	Sell		2,103,265	5063	LSE
09:30:01	2528.5	767	AT	2528.5	2529.0	Sell		2,102,725	5062	LSE
09:30:01	2528.5	449	AT	2528.5	2529.0	Sell		2,101,958	5061	LSE
09:30:01	2528.5	47	AT	2528.5	2529.0	Sell		2,101,509	5060	LSE
09:30:01	2528.5	74	AT	2528.5	2529.0	Sell		2,101,462	5059	LSE
09:30:01	2528.5	300	AT	2528.5	2529.0	Sell		2,101,388	5058	LSE
09:30:01	2528.5	70	AT	2528.5	2529.5	Sell		2,101,088	5057	LSE
09:30:01	2528.5	424	AT	2528.5	2529.5	Sell		2,101,018	5056	LSE
09:30:01	2528.5	280	AT	2528.5	2529.5	Sell		2,100,594	5055	LSE
09:30:01	2529.0	2915	AT	2529.0	2529.5	Sell		2,100,314	5054	LSE
09:30:01	2529.0	455	AT	2529.0	2529.5	Sell		2,097,399	5053	LSE
09:30:01	2529.0	5	AT	2529.0	2529.5	Sell		2,096,944	5052	LSE
09:30:01	2529.0	364	AT	2529.0	2529.5	Sell		2,096,939	5051	LSE

Everest Consolidator Acq... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions