Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:33	2511.0	120	AT	2511.0	2511.5	Sell		4,019,024	9001	LSE
11:03:33	2511.0	7	AT	2511.0	2511.5	Sell		4,018,904	9000	LSE
11:03:22	2511.5	10	O	2511.0	2511.5	Buy		4,018,897	8999	LSE
11:03:01	2511.5	2	O	2511.0	2511.5	Buy		4,018,887	8998	LSE
11:02:57	2511.0	578	AT	2510.5	2511.0	Buy		4,018,885	8997	LSE
11:02:57	2511.0	703	AT	2510.5	2511.0	Buy		4,018,307	8996	LSE
11:02:57	2511.0	30	AT	2510.5	2511.0	Buy		4,017,604	8995	LSE
11:02:57	2511.0	877	AT	2510.5	2511.0	Buy		4,017,574	8994	LSE
11:02:57	2511.0	2	AT	2510.5	2511.0	Buy		4,016,697	8993	LSE
11:02:57	2511.0	44	AT	2510.5	2511.0	Buy		4,016,695	8992	LSE
11:02:43	2511.0	93	AT	2510.5	2511.0	Buy		4,016,651	8991	LSE
11:02:43	2511.0	259	AT	2510.5	2511.0	Buy		4,016,558	8990	LSE
11:02:43	2511.0	378	AT	2510.5	2511.0	Buy		4,016,299	8989	LSE
11:02:43	2511.0	1780	AT	2510.5	2511.0	Buy		4,015,921	8988	LSE
11:02:43	2511.0	1329	AT	2511.0	2511.5	Sell		4,014,141	8987	LSE
11:02:43	2511.0	23	AT	2511.0	2511.5	Sell		4,012,812	8986	LSE
11:02:43	2511.0	42	AT	2511.0	2511.5	Sell		4,012,789	8985	LSE
11:02:41	2511.0	364	AT	2511.0	2511.5	Sell		4,012,747	8984	LSE
11:02:41	2511.0	1730	O	2511.0	2511.5	Sell		4,012,383	8983	LSE
11:02:40	2511.0	567	AT	2511.0	2511.5	Sell		4,010,653	8982	LSE
11:02:40	2511.0	7	AT	2511.0	2511.5	Sell		4,010,086	8981	LSE
11:02:40	2511.0	237	AT	2511.0	2511.5	Sell		4,010,079	8980	LSE
11:02:40	2511.0	2171	AT	2511.0	2511.5	Sell		4,009,842	8979	LSE
11:02:40	2511.0	863	AT	2511.0	2511.5	Sell		4,007,671	8978	LSE
11:02:40	2511.0	206	AT	2511.0	2511.5	Sell		4,006,808	8977	LSE
11:02:40	2511.0	49	AT	2511.0	2511.5	Sell		4,006,602	8976	LSE
11:02:40	2511.0	276	AT	2511.0	2511.5	Sell		4,006,553	8975	LSE
11:02:10	2511.5	11	O	2511.0	2511.5	Buy		4,006,277	8974	LSE
11:02:07	2511.0	23	O	2511.0	2511.5	Sell		4,006,266	8973	LSE
11:02:04	2510.881	600	O	2511.0	2511.5	Sell		4,006,243	8972	LSE
11:02:02	2511.0	295	AT	2510.5	2511.0	Buy		4,005,643	8971	LSE
11:01:54	2511.0	247	AT	2510.5	2511.0	Buy		4,005,348	8970	LSE
11:01:54	2511.0	445	AT	2510.5	2511.0	Buy		4,005,101	8969	LSE
11:01:54	2511.0	149	AT	2510.5	2511.0	Buy		4,004,656	8968	LSE
11:01:54	2511.0	377	AT	2510.5	2511.0	Buy		4,004,507	8967	LSE
11:01:54	2511.0	1780	AT	2510.5	2511.0	Buy		4,004,130	8966	LSE
11:01:54	2511.0	1644	AT	2511.0	2511.5	Sell		4,002,350	8965	LSE
11:01:54	2511.0	1394	AT	2511.0	2511.5	Sell		4,000,706	8964	LSE
11:01:54	2511.0	186	AT	2511.0	2511.5	Sell		3,999,312	8963	LSE
11:01:27	2511.0	182	AT	2510.5	2511.0	Buy		3,999,126	8962	LSE
11:01:27	2511.0	1027	AT	2510.5	2511.0	Buy		3,998,944	8961	LSE
11:01:23	2510.89	137	O	2510.5	2511.0	Buy		3,997,917	8960	LSE
11:01:03	2510.5	1804	AT	2510.5	2511.0	Sell		3,997,780	8959	LSE
11:01:03	2510.5	465	AT	2510.5	2511.0	Sell		3,995,976	8958	LSE
11:01:03	2510.5	1213	AT	2510.5	2511.0	Sell		3,995,511	8957	LSE
11:01:03	2510.5	377	AT	2510.5	2511.0	Sell		3,994,298	8956	LSE
11:01:03	2510.5	810	AT	2510.5	2511.0	Sell		3,993,921	8955	LSE
11:01:00	2510.5	590	AT	2510.0	2510.5	Buy		3,993,111	8954	LSE
11:00:55	2510.0	312	AT	2509.5	2510.0	Buy		3,992,521	8953	LSE
11:00:52	2509.5	157	AT	2509.5	2510.0	Sell		3,992,209	8952	LSE
11:00:43	2510.5	1	O	2509.5	2510.5	Buy		3,992,052	8951	LSE

Tokyo Electron (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions