Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:28	2533.0	11	AT	2533.0	2533.5	Sell		1,854,338	4501	LSE
08:59:28	2533.0	414	AT	2533.0	2533.5	Sell		1,854,327	4500	LSE
08:59:28	2533.0	836	AT	2533.0	2533.5	Sell		1,853,913	4499	LSE
08:59:21	2533.5	130	AT	2533.0	2533.5	Buy		1,853,077	4498	LSE
08:59:21	2533.5	450	AT	2533.0	2533.5	Buy		1,852,947	4497	LSE
08:59:21	2533.5	1004	AT	2533.0	2533.5	Buy		1,852,497	4496	LSE
08:59:21	2533.5	419	AT	2532.5	2533.5	Buy		1,851,493	4495	LSE
08:59:21	2533.0	250	AT	2532.5	2533.5			1,851,074	4494	LSE
08:59:21	2533.0	400	AT	2532.5	2533.0	Buy		1,850,824	4493	LSE
08:59:21	2533.0	184	AT	2532.5	2533.0	Buy		1,850,424	4492	LSE
08:59:21	2533.0	300	AT	2532.5	2533.0	Buy		1,850,240	4491	LSE
08:59:21	2533.0	455	AT	2532.5	2533.0	Buy		1,849,940	4490	LSE
08:59:21	2533.0	290	AT	2532.5	2533.0	Buy		1,849,485	4489	LSE
08:59:21	2532.5	1000	AT	2532.0	2532.5	Buy		1,849,195	4488	LSE
08:59:21	2532.5	14	AT	2532.0	2532.5	Buy		1,848,195	4487	LSE
08:59:21	2532.5	1986	AT	2532.0	2532.5	Buy		1,848,181	4486	LSE
08:59:10	2532.5	376	AT	2532.5	2533.0	Sell		1,846,195	4485	LSE
08:58:54	2532.5	61	AT	2532.5	2533.0	Sell		1,845,819	4484	LSE
08:58:54	2532.5	388	AT	2532.5	2533.0	Sell		1,845,758	4483	LSE
08:58:33	2533.0	393	AT	2533.0	2533.5	Sell		1,845,370	4482	LSE
08:58:33	2533.0	346	AT	2533.0	2533.5	Sell		1,844,977	4481	LSE
08:58:33	2533.0	92	AT	2533.0	2533.5	Sell		1,844,631	4480	LSE
08:57:48	2533.5	348	AT	2533.5	2534.0	Sell		1,844,539	4479	LSE
08:57:48	2533.5	135	AT	2533.5	2534.0	Sell		1,844,191	4478	LSE
08:57:48	2533.5	266	AT	2533.5	2534.0	Sell		1,844,056	4477	LSE
08:57:48	2533.5	268	AT	2533.5	2534.0	Sell		1,843,790	4476	LSE
08:57:48	2533.5	207	AT	2533.5	2534.0	Sell		1,843,522	4475	LSE
08:57:39	2533.5	500	AT	2533.5	2534.0	Sell		1,843,315	4474	LSE
08:57:28	2533.5	500	AT	2533.5	2534.0	Sell		1,842,815	4473	LSE
08:57:28	2533.5	471	AT	2533.5	2534.0	Sell		1,842,315	4472	LSE
08:57:28	2533.5	944	AT	2533.5	2534.0	Sell		1,841,844	4471	LSE
08:57:28	2533.5	426	AT	2533.5	2534.0	Sell		1,840,900	4470	LSE
08:57:28	2533.5	838	AT	2533.5	2534.0	Sell		1,840,474	4469	LSE
08:57:28	2533.5	476	AT	2533.5	2534.0	Sell		1,839,636	4468	LSE
08:57:28	2533.5	439	AT	2533.5	2534.0	Sell		1,839,160	4467	LSE
08:57:28	2533.5	800	AT	2533.5	2534.0	Sell		1,838,721	4466	LSE
08:57:28	2534.0	394	AT	2533.5	2534.0	Buy		1,837,921	4465	LSE
08:57:28	2533.5	309	AT	2533.5	2534.5	Sell		1,837,527	4464	LSE
08:57:28	2533.5	1423	AT	2533.5	2534.5	Sell		1,837,218	4463	LSE
08:57:28	2533.5	399	AT	2533.5	2534.5	Sell		1,835,795	4462	LSE
08:57:28	2533.5	284	AT	2533.5	2534.5	Sell		1,835,396	4461	LSE
08:57:28	2534.0	288	AT	2534.0	2534.5	Sell		1,835,112	4460	LSE
08:57:28	2534.0	672	AT	2534.0	2534.5	Sell		1,834,824	4459	LSE
08:57:28	2534.0	399	AT	2534.0	2534.5	Sell		1,834,152	4458	LSE
08:57:16	2534.0	6	AT	2533.5	2534.0	Buy		1,833,753	4457	LSE
08:57:13	2534.5	527	AT	2533.5	2534.5	Buy		1,833,747	4456	LSE
08:57:13	2534.0	422	AT	2533.5	2534.0	Buy		1,833,220	4455	LSE
08:57:13	2534.0	47	AT	2533.5	2534.0	Buy		1,832,798	4454	LSE
08:57:13	2534.0	937	AT	2534.0	2534.5	Sell		1,832,751	4453	LSE
08:57:13	2534.0	279	AT	2534.0	2534.5	Sell		1,831,814	4452	LSE
08:57:13	2534.0	398	AT	2534.0	2534.5	Sell		1,831,535	4451	LSE

STMicroelectronics NV

Ci G520 2040 Q4 Fund Cla...

Agf North American Divid...

City of London Investment

American Airlines

Capital Group Us Equity ...

Netlogic Microsystems

NU Horizons Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions