Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:04	2513.0	21	AT	2512.5	2513.0	Buy		4,381,559	9601	LSE
11:23:04	2513.0	429	AT	2512.5	2513.0	Buy		4,381,538	9600	LSE
11:22:54	2512.22	500	O	2512.5	2513.0	Sell		4,381,109	9599	LSE
11:22:50	2512.5	152	AT	2512.0	2512.5	Buy		4,380,609	9598	LSE
11:22:50	2512.5	432	AT	2512.0	2512.5	Buy		4,380,457	9597	LSE
11:22:50	2512.5	121	AT	2512.0	2512.5	Buy		4,380,025	9596	LSE
11:22:50	2512.5	40	AT	2512.0	2512.5	Buy		4,379,904	9595	LSE
11:22:50	2512.5	447	AT	2512.0	2512.5	Buy		4,379,864	9594	LSE
11:22:43	2512.5	435	AT	2512.0	2512.5	Buy		4,379,417	9593	LSE
11:22:36	2512.5	982	AT	2512.0	2512.5	Buy		4,378,982	9592	LSE
11:22:36	2512.5	30	AT	2512.0	2512.5	Buy		4,378,000	9591	LSE
11:22:29	2512.5	550	AT	2512.0	2512.5	Buy		4,377,970	9590	LSE
11:22:22	2512.5	20	AT	2512.0	2512.5	Buy		4,377,420	9589	LSE
11:22:22	2512.5	494	AT	2512.0	2512.5	Buy		4,377,400	9588	LSE
11:22:22	2512.5	384	AT	2512.0	2512.5	Buy		4,376,906	9587	LSE
11:22:15	2512.5	105	AT	2512.0	2512.5	Buy		4,376,522	9586	LSE
11:22:15	2512.5	377	AT	2512.0	2512.5	Buy		4,376,417	9585	LSE
11:22:15	2512.5	175	AT	2512.0	2512.5	Buy		4,376,040	9584	LSE
11:22:08	2512.5	284	AT	2512.0	2512.5	Buy		4,375,865	9583	LSE
11:22:08	2512.5	499	AT	2512.0	2512.5	Buy		4,375,581	9582	LSE
11:22:08	2512.5	32	AT	2512.0	2512.5	Buy		4,375,082	9581	LSE
11:22:01	2512.0	19	O	2512.0	2512.5	Sell		4,375,050	9580	LSE
11:22:01	2512.5	420	AT	2512.0	2512.5	Buy		4,375,031	9579	LSE
11:22:01	2512.5	40	AT	2512.0	2512.5	Buy		4,374,611	9578	LSE
11:22:01	2512.5	240	AT	2512.0	2512.5	Buy		4,374,571	9577	LSE
11:21:35	2512.5	322	AT	2512.0	2512.5	Buy		4,374,331	9576	LSE
11:21:35	2512.5	2226	AT	2512.0	2512.5	Buy		4,374,009	9575	LSE
11:21:35	2512.5	370	AT	2512.0	2512.5	Buy		4,371,783	9574	LSE
11:21:35	2512.5	31	AT	2512.0	2512.5	Buy		4,371,413	9573	LSE
11:21:30	2512.0	9	AT	2512.0	2512.5	Sell		4,371,382	9572	LSE
11:21:30	2512.0	434	AT	2512.0	2512.5	Sell		4,371,373	9571	LSE
11:21:30	2512.0	427	AT	2512.0	2512.5	Sell		4,370,939	9570	LSE
11:21:30	2512.0	899	AT	2512.0	2512.5	Sell		4,370,512	9569	LSE
11:21:30	2512.0	500	AT	2512.0	2512.5	Sell		4,369,613	9568	LSE
11:21:30	2512.0	2234	AT	2512.0	2512.5	Sell		4,369,113	9567	LSE
11:21:30	2512.0	738	AT	2512.0	2512.5	Sell		4,366,879	9566	LSE
11:21:30	2512.0	377	AT	2512.0	2512.5	Sell		4,366,141	9565	LSE
11:21:30	2512.0	2226	AT	2512.0	2512.5	Sell		4,365,764	9564	LSE
11:21:30	2512.0	2100	AT	2512.0	2512.5	Sell		4,363,538	9563	LSE
11:21:25	2512.5	19	O	2512.0	2512.5	Buy		4,361,438	9562	LSE
11:21:20	2512.0	851	AT	2511.5	2512.0	Buy		4,361,419	9561	LSE
11:21:20	2512.0	2149	AT	2511.5	2512.0	Buy		4,360,568	9560	LSE
11:21:17	2512.0	610	AT	2512.0	2512.5	Sell		4,358,419	9559	LSE
11:21:17	2512.0	2184	AT	2512.0	2512.5	Sell		4,357,809	9558	LSE
11:21:17	2512.0	42	AT	2512.0	2512.5	Sell		4,355,625	9557	LSE
11:21:16	2512.0	821	AT	2511.5	2512.0	Buy		4,355,583	9556	LSE
11:21:16	2512.0	388	AT	2511.5	2512.0	Buy		4,354,762	9555	LSE
11:21:16	2512.0	2147	AT	2511.5	2512.0	Buy		4,354,374	9554	LSE
11:21:15	2511.5	500	AT	2511.0	2511.5	Buy		4,352,227	9553	LSE
11:21:15	2511.5	2226	AT	2511.0	2511.5	Buy		4,351,727	9552	LSE
11:21:15	2511.5	925	AT	2511.5	2512.0	Sell		4,349,501	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions