Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,512.00

19.50

( 0.78% )

Updated: 08:01:50

Delayed by 15 minutes

Trade 8301 - 8251 (10:34-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:06	2511.25	259	O	2511.0	2511.5			3,553,899	8301	LSE
10:34:05	2511.5	1548	AT	2511.0	2511.5	Buy		3,553,640	8300	LSE
10:34:03	2511.5	770	AT	2511.5	2512.0	Sell		3,552,092	8299	LSE
10:34:03	2511.5	621	AT	2511.5	2512.0	Sell		3,551,322	8298	LSE
10:33:57	2512.0	2	O	2511.5	2512.0	Buy		3,550,701	8297	LSE
10:33:54	2511.745	1	O	2511.5	2512.0	Sell		3,550,699	8296	LSE
10:33:52	2511.5	1548	AT	2511.0	2511.5	Buy		3,550,698	8295	LSE
10:33:51	2511.5	48	AT	2511.0	2511.5	Buy		3,549,150	8294	LSE
10:33:50	2511.5	1961	AT	2511.5	2512.0	Sell		3,549,102	8293	LSE
10:33:50	2511.5	122	AT	2511.5	2512.0	Sell		3,547,141	8292	LSE
10:33:50	2512.0	93	AT	2511.5	2512.0	Buy		3,547,019	8291	LSE
10:33:50	2512.0	349	AT	2511.5	2512.0	Buy		3,546,926	8290	LSE
10:33:50	2512.0	358	AT	2511.5	2512.0	Buy		3,546,577	8289	LSE
10:33:42	2512.0	878	AT	2512.0	2512.5	Sell		3,546,219	8288	LSE
10:33:42	2512.0	552	AT	2512.0	2512.5	Sell		3,545,341	8287	LSE
10:33:39	2512.274	12	O	2512.0	2512.5	Buy		3,544,789	8286	LSE
10:33:22	2512.0	587	AT	2512.0	2512.5	Sell		3,544,777	8285	LSE
10:33:22	2512.0	377	AT	2512.0	2512.5	Sell		3,544,190	8284	LSE
10:33:22	2512.0	418	AT	2512.0	2512.5	Sell		3,543,813	8283	LSE
10:33:09	2511.5	233	AT	2511.5	2512.0	Sell		3,543,395	8282	LSE
10:33:09	2511.5	411	AT	2511.5	2512.0	Sell		3,543,162	8281	LSE
10:33:09	2511.5	39	AT	2511.5	2512.0	Sell		3,542,751	8280	LSE
10:33:09	2511.5	456	AT	2511.5	2512.0	Sell		3,542,712	8279	LSE
10:33:09	2511.5	809	AT	2511.5	2512.0	Sell		3,542,256	8278	LSE
10:33:08	2512.0	93	AT	2511.5	2512.0	Buy		3,541,447	8277	LSE
10:33:08	2512.0	1111	AT	2511.5	2512.0	Buy		3,541,354	8276	LSE
10:33:08	2512.0	1395	AT	2512.0	2512.5	Sell		3,540,243	8275	LSE
10:33:08	2512.0	779	AT	2512.0	2512.5	Sell		3,538,848	8274	LSE
10:33:06	2512.5	295	AT	2512.0	2512.5	Buy		3,538,069	8273	LSE
10:33:06	2512.5	358	AT	2512.0	2512.5	Buy		3,537,774	8272	LSE
10:33:06	2512.5	222	AT	2512.0	2512.5	Buy		3,537,416	8271	LSE
10:33:06	2512.5	138	AT	2512.0	2512.5	Buy		3,537,194	8270	LSE
10:33:03	2512.0	365	AT	2512.0	2512.5	Sell		3,537,056	8269	LSE
10:32:53	2512.0	163	AT	2512.0	2512.5	Sell		3,536,691	8268	LSE
10:32:53	2512.0	111	AT	2512.0	2512.5	Sell		3,536,528	8267	LSE
10:32:50	2512.5	1	O	2512.0	2512.5	Buy		3,536,417	8266	LSE
10:32:45	2512.5	319	AT	2512.0	2512.5	Buy		3,536,416	8265	LSE
10:32:45	2512.5	497	AT	2512.0	2512.5	Buy		3,536,097	8264	LSE
10:32:45	2512.5	459	AT	2512.0	2512.5	Buy		3,535,600	8263	LSE
10:32:45	2512.5	1330	AT	2512.0	2512.5	Buy		3,535,141	8262	LSE
10:32:45	2512.5	93	AT	2512.0	2512.5	Buy		3,533,811	8261	LSE
10:32:44	2512.5	1423	AT	2512.0	2512.5	Buy		3,533,718	8260	LSE
10:32:44	2512.5	431	AT	2512.0	2512.5	Buy		3,532,295	8259	LSE
10:32:44	2512.5	398	AT	2512.0	2512.5	Buy		3,531,864	8258	LSE
10:32:44	2512.5	2	AT	2512.5	2513.0	Sell		3,531,466	8257	LSE
10:32:44	2512.5	264	AT	2512.0	2512.5	Buy		3,531,464	8256	LSE
10:32:44	2512.5	425	AT	2512.0	2512.5	Buy		3,531,200	8255	LSE
10:32:44	2512.5	41	AT	2512.0	2512.5	Buy		3,530,775	8254	LSE
10:32:44	2512.5	3	AT	2512.0	2512.5	Buy		3,530,734	8253	LSE
10:32:44	2512.5	46	AT	2512.0	2512.5	Buy		3,530,731	8252	LSE
10:32:36	2512.0	282	AT	2512.0	2512.5	Sell		3,530,685	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions