Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,392	7801	LSE
10:18:14	2508.0	15	AT	2508.0	2508.5	Sell		3,306,292	7800	LSE
10:18:14	2508.0	85	AT	2508.0	2508.5	Sell		3,306,277	7799	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,192	7798	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,306,092	7797	LSE
10:18:14	2508.0	100	AT	2508.0	2508.5	Sell		3,305,992	7796	LSE
10:18:12	2508.0	3	AT	2508.0	2508.5	Sell		3,305,892	7795	LSE
10:18:10	2508.5	375	AT	2508.5	2509.0	Sell		3,305,889	7794	LSE
10:18:10	2508.5	8	AT	2508.5	2509.0	Sell		3,305,514	7793	LSE
10:18:05	2508.0	1522	AT	2508.0	2508.5	Sell		3,305,506	7792	LSE
10:18:05	2508.0	341	AT	2508.0	2508.5	Sell		3,303,984	7791	LSE
10:18:05	2508.0	1423	AT	2508.0	2508.5	Sell		3,303,643	7790	LSE
10:18:05	2508.0	382	AT	2508.0	2508.5	Sell		3,302,220	7789	LSE
10:18:03	2508.0	1423	AT	2508.0	2508.5	Sell		3,301,838	7788	LSE
10:18:03	2508.0	383	AT	2508.0	2508.5	Sell		3,300,415	7787	LSE
10:18:01	2508.5	93	AT	2508.5	2509.0	Sell		3,300,032	7786	LSE
10:18:00	2508.5	289	AT	2508.5	2509.0	Sell		3,299,939	7785	LSE
10:17:53	2508.0	1416	AT	2508.0	2508.5	Sell		3,299,650	7784	LSE
10:17:53	2508.0	644	AT	2508.0	2508.5	Sell		3,298,234	7783	LSE
10:17:53	2508.0	3	AT	2508.0	2508.5	Sell		3,297,590	7782	LSE
10:17:52	2508.5	100	AT	2508.5	2509.0	Sell		3,297,587	7781	LSE
10:17:52	2508.5	1394	AT	2508.5	2509.0	Sell		3,297,487	7780	LSE
10:17:52	2508.5	381	AT	2508.5	2509.0	Sell		3,296,093	7779	LSE
10:17:42	2508.5	291	AT	2508.0	2508.5	Buy		3,295,712	7778	LSE
10:17:41	2508.5	3	AT	2508.5	2509.0	Sell		3,295,421	7777	LSE
10:17:41	2508.5	33	AT	2508.5	2509.0	Sell		3,295,418	7776	LSE
10:17:40	2508.5	384	AT	2508.5	2509.0	Sell		3,295,385	7775	LSE
10:17:40	2508.5	184	AT	2508.5	2509.0	Sell		3,295,001	7774	LSE
10:17:40	2508.5	48	AT	2508.5	2509.0	Sell		3,294,817	7773	LSE
10:17:40	2509.0	1	O	2508.5	2509.0	Buy		3,294,769	7772	LSE
10:17:37	2508.5	541	AT	2508.5	2509.0	Sell		3,294,768	7771	LSE
10:17:37	2508.5	4	AT	2508.0	2508.5	Buy		3,294,227	7770	LSE
10:17:37	2508.5	2	AT	2508.0	2508.5	Buy		3,294,223	7769	LSE
10:17:37	2508.5	2	AT	2508.0	2508.5	Buy		3,294,221	7768	LSE
10:17:37	2508.5	3	AT	2508.0	2508.5	Buy		3,294,219	7767	LSE
10:17:37	2508.5	214	AT	2508.5	2509.0	Sell		3,294,216	7766	LSE
10:17:37	2508.5	170	AT	2508.5	2509.0	Sell		3,294,002	7765	LSE
10:17:35	2507.5	288	O	2507.5	2508.5	Sell		3,293,832	7764	LSE
10:17:35	2507.5	341	O	2507.5	2508.5	Sell		3,293,544	7763	LSE
10:17:35	2507.5	341	O	2507.5	2508.5	Sell		3,293,203	7762	LSE
10:17:35	2507.5	288	O	2507.5	2508.5	Sell		3,292,862	7761	LSE
10:17:35	2508.0	455	AT	2508.0	2508.5	Sell		3,292,574	7760	LSE
10:17:35	2508.0	636	AT	2508.0	2508.5	Sell		3,292,119	7759	LSE
10:17:35	2508.0	468	AT	2508.0	2508.5	Sell		3,291,483	7758	LSE
10:17:35	2508.0	351	AT	2508.0	2508.5	Sell		3,291,015	7757	LSE
10:17:35	2508.0	358	AT	2508.0	2508.5	Sell		3,290,664	7756	LSE
10:17:35	2507.0	3	O	2508.0	2508.5	Sell		3,290,306	7755	LSE
10:17:34	2508.0	6	AT	2508.0	2508.5	Sell		3,290,303	7754	LSE
10:17:34	2508.0	15	AT	2508.0	2508.5	Sell		3,290,297	7753	LSE
10:17:34	2508.5	323	AT	2507.5	2508.5	Buy		3,290,282	7752	LSE
10:17:34	2508.0	1147	AT	2507.5	2508.0	Buy		3,289,959	7751	LSE

ISE Cloud Computing TR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions