Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:53-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:36	2526.5	374	AT	2526.5	2527.0	Sell		1,405,959	3501	LSE
07:53:35	2526.5	150	AT	2526.0	2526.5	Buy		1,405,585	3500	LSE
07:53:33	2526.5	60	AT	2526.5	2527.0	Sell		1,405,435	3499	LSE
07:53:33	2526.5	366	AT	2526.5	2527.0	Sell		1,405,375	3498	LSE
07:53:33	2526.5	192	AT	2526.5	2527.0	Sell		1,405,009	3497	LSE
07:53:33	2526.5	1351	AT	2526.5	2527.0	Sell		1,404,817	3496	LSE
07:53:33	2526.5	105	AT	2526.5	2527.0	Sell		1,403,466	3495	LSE
07:53:33	2526.5	214	AT	2526.5	2527.0	Sell		1,403,361	3494	LSE
07:53:33	2527.0	60	AT	2527.0	2527.5	Sell		1,403,147	3493	LSE
07:53:33	2527.0	307	AT	2527.0	2527.5	Sell		1,403,087	3492	LSE
07:53:33	2527.0	367	AT	2527.0	2527.5	Sell		1,402,780	3491	LSE
07:53:25	2527.5	1	O	2527.0	2527.5	Buy		1,402,413	3490	LSE
07:53:18	2527.0	2000	AT	2526.5	2527.0	Buy		1,402,412	3489	LSE
07:53:17	2527.0	410	AT	2526.5	2527.0	Buy		1,400,412	3488	LSE
07:53:17	2527.0	245	AT	2527.0	2527.5	Sell		1,400,002	3487	LSE
07:53:17	2527.0	367	AT	2527.0	2527.5	Sell		1,399,757	3486	LSE
07:53:11	2527.0	289	AT	2527.0	2527.5	Sell		1,399,390	3485	LSE
07:53:11	2527.0	591	AT	2527.0	2527.5	Sell		1,399,101	3484	LSE
07:53:11	2527.0	366	AT	2527.0	2527.5	Sell		1,398,510	3483	LSE
07:53:11	2527.5	845	AT	2527.5	2528.0	Sell		1,398,144	3482	LSE
07:53:09	2527.5	500	AT	2527.5	2528.0	Sell		1,397,299	3481	LSE
07:53:09	2527.5	258	AT	2527.5	2528.0	Sell		1,396,799	3480	LSE
07:53:09	2527.5	794	AT	2527.5	2528.0	Sell		1,396,541	3479	LSE
07:53:09	2527.5	154	AT	2527.0	2527.5	Buy		1,395,747	3478	LSE
07:53:09	2527.5	428	AT	2527.0	2527.5	Buy		1,395,593	3477	LSE
07:53:09	2527.5	446	AT	2527.0	2527.5	Buy		1,395,165	3476	LSE
07:53:09	2527.0	3000	AT	2526.5	2527.0	Buy		1,394,719	3475	LSE
07:53:09	2527.0	382	AT	2526.5	2527.0	Buy		1,391,719	3474	LSE
07:53:09	2527.0	366	AT	2526.5	2527.0	Buy		1,391,337	3473	LSE
07:53:09	2527.0	150	AT	2526.5	2527.0	Buy		1,390,971	3472	LSE
07:53:08	2526.975	824	O	2526.5	2527.0	Buy		1,390,821	3471	LSE
07:53:00	2526.5	280	AT	2526.0	2526.5	Buy		1,389,997	3470	LSE
07:52:29	2526.5	390	AT	2526.5	2527.0	Sell		1,389,717	3469	LSE
07:52:29	2526.5	246	AT	2526.5	2527.0	Sell		1,389,327	3468	LSE
07:52:29	2526.5	730	AT	2526.5	2527.0	Sell		1,389,081	3467	LSE
07:52:29	2526.5	48	AT	2526.5	2527.0	Sell		1,388,351	3466	LSE
07:52:29	2526.5	552	AT	2526.5	2527.0	Sell		1,388,303	3465	LSE
07:52:21	2526.5	1190	AT	2526.5	2527.0	Sell		1,387,751	3464	LSE
07:51:40	2526.5	306	O	2526.5	2527.0	Sell		1,386,561	3463	LSE
07:51:40	2526.5	306	O	2526.5	2527.0	Sell		1,386,255	3462	LSE
07:51:33	2527.0	341	AT	2527.0	2527.5	Sell		1,385,949	3461	LSE
07:51:33	2527.0	200	AT	2527.0	2527.5	Sell		1,385,608	3460	LSE
07:51:33	2527.0	366	AT	2527.0	2527.5	Sell		1,385,408	3459	LSE
07:51:28	2527.0	198	AT	2526.5	2527.0	Buy		1,385,042	3458	LSE
07:51:28	2527.0	228	AT	2526.5	2527.0	Buy		1,384,844	3457	LSE
07:51:28	2527.0	154	AT	2526.5	2527.0	Buy		1,384,616	3456	LSE
07:51:28	2527.0	465	AT	2526.5	2527.0	Buy		1,384,462	3455	LSE
07:51:28	2527.0	861	AT	2526.5	2527.0	Buy		1,383,997	3454	LSE
07:51:13	2526.5	30	O	2526.5	2527.0	Sell		1,383,136	3453	LSE
07:50:59	2526.5	131	AT	2526.0	2526.5	Buy		1,383,106	3452	LSE
07:50:48	2526.5	493	AT	2526.5	2527.0	Sell		1,382,975	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions