Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

Updated: 07:48:50

Delayed by 15 minutes

Trade 2551 - 2501 (06:28-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:10	2520.0	294	AT	2520.0	2520.5	Sell		1,005,513	2551	LSE
06:28:08	2520.0	258	AT	2519.5	2520.0	Buy		1,005,219	2550	LSE
06:28:08	2520.0	450	AT	2519.5	2520.0	Buy		1,004,961	2549	LSE
06:28:08	2520.0	800	AT	2520.0	2520.5	Sell		1,004,511	2548	LSE
06:28:08	2520.0	1141	AT	2520.0	2520.5	Sell		1,003,711	2547	LSE
06:26:54	2520.582	39	O	2520.0	2521.0	Buy		1,002,570	2546	LSE
06:26:52	2520.349	450	O	2520.0	2521.0	Sell		1,002,531	2545	LSE
06:26:39	2520.5	254	AT	2520.0	2520.5	Buy		1,002,081	2544	LSE
06:26:26	2521.0	2	O	2520.0	2521.0	Buy		1,001,827	2543	LSE
06:26:07	2520.5	287	AT	2520.5	2521.0	Sell		1,001,825	2542	LSE
06:26:07	2520.5	32	AT	2520.5	2521.0	Sell		1,001,538	2541	LSE
06:26:04	2520.5	1	O	2520.0	2521.0			1,001,506	2540	LSE
06:26:04	2520.5	258	AT	2520.0	2520.5	Buy		1,001,505	2539	LSE
06:26:04	2520.5	456	AT	2520.0	2520.5	Buy		1,001,247	2538	LSE
06:26:04	2520.5	612	AT	2520.5	2521.0	Sell		1,000,791	2537	LSE
06:26:04	2520.5	187	AT	2520.5	2521.0	Sell		1,000,179	2536	LSE
06:26:04	2520.5	377	AT	2520.5	2521.0	Sell		999,992	2535	LSE
06:25:26	2520.5	831	AT	2520.5	2521.0	Sell		999,615	2534	LSE
06:25:26	2520.5	2520	AT	2520.5	2521.0	Sell		998,784	2533	LSE
06:25:25	2521.0	1897	AT	2521.0	2521.5	Sell		996,264	2532	LSE
06:25:23	2521.0	116	AT	2521.0	2521.5	Sell		994,367	2531	LSE
06:25:23	2521.0	205	AT	2521.0	2521.5	Sell		994,251	2530	LSE
06:25:17	2521.0	254	AT	2521.0	2521.5	Sell		994,046	2529	LSE
06:25:04	2521.5	34	AT	2521.5	2522.0	Sell		993,792	2528	LSE
06:25:04	2521.5	66	AT	2521.5	2522.0	Sell		993,758	2527	LSE
06:25:04	2521.5	26	AT	2521.5	2522.0	Sell		993,692	2526	LSE
06:25:04	2521.5	301	AT	2521.5	2522.0	Sell		993,666	2525	LSE
06:25:04	2521.5	173	AT	2521.5	2522.0	Sell		993,365	2524	LSE
06:25:03	2521.5	664	AT	2521.0	2521.5	Buy		993,192	2523	LSE
06:25:03	2521.0	199	AT	2520.5	2521.0	Buy		992,528	2522	LSE
06:25:03	2521.0	472	AT	2520.5	2521.0	Buy		992,329	2521	LSE
06:25:03	2521.0	95	AT	2520.5	2521.0	Buy		991,857	2520	LSE
06:25:03	2521.0	1167	AT	2520.5	2521.0	Buy		991,762	2519	LSE
06:25:03	2521.0	83	AT	2520.5	2521.0	Buy		990,595	2518	LSE
06:24:58	2520.78	500	O	2520.5	2521.0	Buy		990,512	2517	LSE
06:24:41	2520.708	1	O	2520.5	2521.0	Sell		990,012	2516	LSE
06:23:39	2521.0	2	O	2520.0	2521.0	Buy		990,011	2515	LSE
06:23:30	2520.349	243	O	2520.0	2521.0	Sell		990,009	2514	LSE
06:23:29	2520.349	91	O	2520.0	2521.0	Sell		989,766	2513	LSE
06:23:24	2520.0	393	O	2520.0	2521.0	Sell		989,675	2512	LSE
06:23:24	2520.0	393	O	2520.0	2521.0	Sell		989,282	2511	LSE
06:22:59	2520.5	341	AT	2520.5	2521.0	Sell		988,889	2510	LSE
06:22:59	2520.5	4	AT	2520.5	2521.0	Sell		988,548	2509	LSE
06:22:59	2520.5	507	AT	2520.5	2521.0	Sell		988,544	2508	LSE
06:22:59	2520.5	1893	AT	2520.5	2521.0	Sell		988,037	2507	LSE
06:22:35	2520.5	2	O	2520.5	2521.0	Sell		986,144	2506	LSE
06:22:20	2520.5	1372	AT	2520.5	2521.0	Sell		986,142	2505	LSE
06:22:20	2520.5	35	AT	2520.5	2521.0	Sell		984,770	2504	LSE
06:22:20	2520.5	175	AT	2520.5	2521.0	Sell		984,735	2503	LSE
06:22:20	2520.5	79	AT	2520.5	2521.0	Sell		984,560	2502	LSE
06:22:08	2520.674	100	O	2520.5	2521.0	Sell		984,481	2501	LSE

Procter & Gamble

Bmo Covered Call Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions