Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:40-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:35	2525.5	143	AT	2525.0	2525.5	Buy		567,641	1451	LSE
04:40:35	2525.5	200	AT	2525.0	2525.5	Buy		567,498	1450	LSE
04:40:10	2525.5	128	AT	2525.0	2525.5	Buy		567,298	1449	LSE
04:40:10	2525.5	700	AT	2525.0	2525.5	Buy		567,170	1448	LSE
04:40:10	2525.5	517	AT	2525.5	2526.0	Sell		566,470	1447	LSE
04:40:10	2525.5	548	AT	2525.5	2526.0	Sell		565,953	1446	LSE
04:40:10	2525.5	574	AT	2525.5	2526.0	Sell		565,405	1445	LSE
04:40:10	2525.5	426	AT	2525.5	2526.0	Sell		564,831	1444	LSE
04:40:10	2525.5	514	AT	2525.5	2526.0	Sell		564,405	1443	LSE
04:40:07	2526.0	102	AT	2526.0	2526.5	Sell		563,891	1442	LSE
04:40:07	2526.0	278	AT	2526.0	2526.5	Sell		563,789	1441	LSE
04:39:49	2525.5	456	AT	2525.5	2526.5	Sell		563,511	1440	LSE
04:39:49	2525.5	455	AT	2525.5	2526.5	Sell		563,055	1439	LSE
04:39:49	2525.5	753	AT	2525.5	2526.5	Sell		562,600	1438	LSE
04:39:49	2525.5	450	AT	2525.5	2526.5	Sell		561,847	1437	LSE
04:39:49	2525.5	252	AT	2525.5	2526.5	Sell		561,397	1436	LSE
04:39:48	2526.0	1000	AT	2526.0	2527.0	Sell		561,145	1435	LSE
04:39:48	2526.0	500	AT	2526.0	2527.0	Sell		560,145	1434	LSE
04:39:48	2526.0	246	AT	2526.0	2527.0	Sell		559,645	1433	LSE
04:39:48	2526.0	389	AT	2526.0	2527.0	Sell		559,399	1432	LSE
04:39:48	2526.0	79	AT	2526.0	2527.0	Sell		559,010	1431	LSE
04:39:47	2526.0	645	O	2526.0	2527.0	Sell		558,931	1430	LSE
04:39:27	2526.398	100	O	2526.0	2527.0	Sell		558,286	1429	LSE
04:39:24	2526.5	480	AT	2526.5	2527.0	Sell		558,186	1428	LSE
04:39:23	2526.5	181	AT	2526.0	2526.5	Buy		557,706	1427	LSE
04:39:23	2526.5	160	AT	2526.0	2526.5	Buy		557,525	1426	LSE
04:39:23	2526.5	677	AT	2526.0	2526.5	Buy		557,365	1425	LSE
04:39:15	2526.5	2	O	2526.0	2526.5	Buy		556,688	1424	LSE
04:38:57	2526.5	775	AT	2526.5	2527.0	Sell		556,686	1423	LSE
04:38:57	2526.5	92	AT	2526.5	2527.0	Sell		555,911	1422	LSE
04:38:52	2526.5	75	AT	2526.5	2527.0	Sell		555,819	1421	LSE
04:38:49	2526.5	751	AT	2526.0	2526.5	Buy		555,744	1420	LSE
04:37:30	2526.5	503	AT	2526.5	2527.0	Sell		554,993	1419	LSE
04:37:29	2526.5	13	AT	2526.5	2527.0	Sell		554,490	1418	LSE
04:37:29	2526.5	255	AT	2526.0	2526.5	Buy		554,477	1417	LSE
04:37:29	2526.5	102	AT	2526.0	2526.5	Buy		554,222	1416	LSE
04:37:29	2526.5	1012	AT	2526.0	2526.5	Buy		554,120	1415	LSE
04:37:29	2526.5	333	AT	2526.0	2526.5	Buy		553,108	1414	LSE
04:37:29	2526.5	478	AT	2526.0	2526.5	Buy		552,775	1413	LSE
04:37:12	2526.638	19	O	2525.5	2526.5	Buy		552,297	1412	LSE
04:37:12	2526.0	215	AT	2526.0	2526.5	Sell		552,278	1411	LSE
04:37:12	2526.0	119	AT	2526.0	2526.5	Sell		552,063	1410	LSE
04:36:55	2526.5	339	AT	2526.5	2527.0	Sell		551,944	1409	LSE
04:36:55	2526.5	27	AT	2526.5	2527.0	Sell		551,605	1408	LSE
04:36:55	2526.5	984	AT	2526.5	2527.0	Sell		551,578	1407	LSE
04:36:55	2526.5	429	AT	2526.5	2527.0	Sell		550,594	1406	LSE
04:36:51	2527.0	422	AT	2527.0	2527.5	Sell		550,165	1405	LSE
04:36:51	2527.0	70	AT	2527.0	2527.5	Sell		549,743	1404	LSE
04:36:44	2527.14	31	O	2527.0	2527.5	Sell		549,673	1403	LSE
04:36:31	2527.5	562	AT	2527.5	2528.0	Sell		549,642	1402	LSE
04:36:31	2527.5	13	AT	2527.5	2528.0	Sell		549,080	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions