Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:17-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:59	2526.281	198	O	2526.0	2526.5	Buy		486,461	1251	LSE
04:17:49	2526.0	1467	O	2526.0	2527.0	Sell		486,263	1250	LSE
04:17:49	2526.0	1467	O	2526.0	2527.0	Sell		484,796	1249	LSE
04:17:47	2526.5	1233	AT	2526.5	2527.0	Sell		483,329	1248	LSE
04:17:40	2526.998	1	O	2526.5	2527.0	Buy		482,096	1247	LSE
04:17:30	2526.5	110	AT	2526.5	2527.0	Sell		482,095	1246	LSE
04:17:28	2527.0	5	O	2526.5	2527.0	Buy		481,985	1245	LSE
04:17:25	2526.5	334	AT	2526.0	2526.5	Buy		481,980	1244	LSE
04:17:25	2526.5	174	AT	2526.0	2526.5	Buy		481,646	1243	LSE
04:17:25	2526.5	266	AT	2526.0	2526.5	Buy		481,472	1242	LSE
04:17:14	2526.5	1000	AT	2526.0	2526.5	Buy		481,206	1241	LSE
04:17:14	2526.5	1000	AT	2526.0	2526.5	Buy		480,206	1240	LSE
04:17:14	2526.5	252	AT	2526.0	2526.5	Buy		479,206	1239	LSE
04:17:14	2526.5	31	AT	2526.0	2526.5	Buy		478,954	1238	LSE
04:17:14	2526.5	548	AT	2526.5	2527.0	Sell		478,923	1237	LSE
04:16:59	2526.5	776	AT	2526.0	2526.5	Buy		478,375	1236	LSE
04:16:59	2526.5	450	AT	2526.0	2526.5	Buy		477,599	1235	LSE
04:16:59	2526.5	450	AT	2526.0	2526.5	Buy		477,149	1234	LSE
04:16:59	2526.5	242	AT	2526.0	2526.5	Buy		476,699	1233	LSE
04:16:59	2526.5	2329	AT	2526.0	2526.5	Buy		476,457	1232	LSE
04:16:47	2526.142	153	O	2526.0	2526.5	Sell		474,128	1231	LSE
04:16:39	2526.5	1000	AT	2526.5	2527.0	Sell		473,975	1230	LSE
04:16:39	2526.5	906	AT	2526.5	2527.0	Sell		472,975	1229	LSE
04:16:39	2526.5	765	AT	2526.5	2527.0	Sell		472,069	1228	LSE
04:16:29	2526.5	14759	O	2526.5	2527.0	Sell		471,304	1227	LSE
04:16:27	2526.5	61	AT	2526.5	2527.0	Sell		456,545	1226	LSE
04:16:22	2526.672	18	O	2526.5	2527.0	Sell		456,484	1225	LSE
04:16:08	2527.0	1015	AT	2527.0	2527.5	Sell		456,466	1224	LSE
04:16:08	2527.0	776	AT	2527.0	2527.5	Sell		455,451	1223	LSE
04:16:04	2527.5	1555	AT	2527.5	2528.5	Sell		454,675	1222	LSE
04:16:04	2527.5	257	AT	2527.5	2528.5	Sell		453,120	1221	LSE
04:16:04	2527.5	500	AT	2527.5	2528.5	Sell		452,863	1220	LSE
04:15:47	2527.5	1	O	2527.5	2528.5	Sell		452,363	1219	LSE
04:15:22	2528.0	1170	AT	2528.0	2528.5	Sell		452,362	1218	LSE
04:15:15	2528.0	93	AT	2527.5	2528.0	Buy		451,192	1217	LSE
04:15:15	2528.0	99	AT	2527.5	2528.0	Buy		451,099	1216	LSE
04:15:05	2528.0	181	AT	2527.5	2528.0	Buy		451,000	1215	LSE
04:14:40	2528.0	459	AT	2528.0	2528.5	Sell		450,819	1214	LSE
04:14:40	2528.0	93	AT	2528.0	2528.5	Sell		450,360	1213	LSE
04:14:40	2528.0	92	AT	2528.0	2528.5	Sell		450,267	1212	LSE
04:14:18	2528.0	564	AT	2527.5	2528.0	Buy		450,175	1211	LSE
04:14:18	2528.0	1000	AT	2527.5	2528.0	Buy		449,611	1210	LSE
04:14:18	2528.0	1000	AT	2527.5	2528.0	Buy		448,611	1209	LSE
04:14:18	2528.0	776	AT	2527.5	2528.0	Buy		447,611	1208	LSE
04:14:18	2528.0	5	AT	2527.5	2528.0	Buy		446,835	1207	LSE
04:14:18	2528.0	109	AT	2527.5	2528.0	Buy		446,830	1206	LSE
04:14:18	2528.0	427	AT	2527.5	2528.0	Buy		446,721	1205	LSE
04:14:13	2527.5	109	AT	2527.0	2527.5	Buy		446,294	1204	LSE
04:14:02	2527.5	2	O	2527.0	2527.5	Buy		446,185	1203	LSE
04:13:28	2528.024	41	O	2527.0	2528.0	Buy		446,183	1202	LSE
04:13:23	2527.5	238	AT	2527.5	2528.0	Sell		446,142	1201	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions