Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:30	2521.0	154	AT	2520.0	2521.0	Buy		2,455,356	5901	LSE
09:35:30	2521.0	154	AT	2520.0	2521.0	Buy		2,455,202	5900	LSE
09:35:30	2521.0	154	AT	2520.0	2521.0	Buy		2,455,048	5899	LSE
09:35:28	2520.5	298	AT	2520.0	2520.5	Buy		2,454,894	5898	LSE
09:35:28	2520.5	93	AT	2520.0	2520.5	Buy		2,454,596	5897	LSE
09:35:28	2521.5	1234	AT	2520.5	2521.5	Buy		2,454,503	5896	LSE
09:35:28	2521.5	45	AT	2520.5	2521.5	Buy		2,453,269	5895	LSE
09:35:28	2521.0	53	AT	2520.5	2521.0	Buy		2,453,224	5894	LSE
09:35:28	2521.0	497	AT	2520.5	2521.0	Buy		2,453,171	5893	LSE
09:35:28	2521.0	448	AT	2520.5	2521.0	Buy		2,452,674	5892	LSE
09:35:28	2521.0	260	AT	2520.5	2521.0	Buy		2,452,226	5891	LSE
09:35:28	2521.0	230	AT	2520.0	2521.0	Buy		2,451,966	5890	LSE
09:35:28	2521.0	1233	AT	2520.0	2521.0	Buy		2,451,736	5889	LSE
09:35:28	2520.5	24	AT	2520.0	2520.5	Buy		2,450,503	5888	LSE
09:35:28	2520.5	154	AT	2520.5	2521.0	Sell		2,450,479	5887	LSE
09:35:28	2521.0	190	AT	2520.0	2521.0	Buy		2,450,325	5886	LSE
09:35:28	2521.0	434	AT	2520.0	2521.0	Buy		2,450,135	5885	LSE
09:35:28	2521.0	434	AT	2520.0	2521.0	Buy		2,449,701	5884	LSE
09:35:28	2521.0	341	AT	2520.0	2521.0	Buy		2,449,267	5883	LSE
09:35:28	2521.0	155	AT	2520.0	2521.0	Buy		2,448,926	5882	LSE
09:35:28	2521.0	396	AT	2520.0	2521.0	Buy		2,448,771	5881	LSE
09:35:28	2520.5	901	AT	2520.0	2520.5	Buy		2,448,375	5880	LSE
09:35:28	2520.5	63	AT	2520.0	2520.5	Buy		2,447,474	5879	LSE
09:35:28	2520.5	873	AT	2520.0	2520.5	Buy		2,447,411	5878	LSE
09:35:28	2520.5	2	AT	2520.0	2520.5	Buy		2,446,538	5877	LSE
09:35:28	2520.5	438	AT	2520.0	2520.5	Buy		2,446,536	5876	LSE
09:35:28	2520.5	390	AT	2520.0	2520.5	Buy		2,446,098	5875	LSE
09:35:28	2520.5	1	AT	2520.0	2520.5	Buy		2,445,708	5874	LSE
09:35:27	2520.0	334	AT	2520.0	2520.5	Sell		2,445,707	5873	LSE
09:35:26	2521.0	73	AT	2520.0	2521.0	Buy		2,445,373	5872	LSE
09:35:26	2521.0	455	AT	2520.0	2521.0	Buy		2,445,300	5871	LSE
09:35:26	2521.0	432	AT	2520.0	2521.0	Buy		2,444,845	5870	LSE
09:35:26	2521.0	440	AT	2520.0	2521.0	Buy		2,444,413	5869	LSE
09:35:26	2520.5	154	AT	2520.0	2520.5	Buy		2,443,973	5868	LSE
09:35:26	2520.5	176	AT	2520.0	2520.5	Buy		2,443,819	5867	LSE
09:35:26	2520.5	188	AT	2520.0	2520.5	Buy		2,443,643	5866	LSE
09:35:26	2521.0	926	AT	2520.0	2521.0	Buy		2,443,455	5865	LSE
09:35:26	2520.5	389	AT	2520.0	2520.5	Buy		2,442,529	5864	LSE
09:35:26	2520.5	767	AT	2520.0	2520.5	Buy		2,442,140	5863	LSE
09:35:21	2520.5	597	AT	2519.5	2520.5	Buy		2,441,373	5862	LSE
09:35:21	2520.5	703	AT	2519.5	2520.5	Buy		2,440,776	5861	LSE
09:35:21	2520.0	1181	AT	2519.5	2520.0	Buy		2,440,073	5860	LSE
09:35:21	2520.0	74	AT	2519.5	2520.0	Buy		2,438,892	5859	LSE
09:35:21	2520.0	478	AT	2519.5	2520.0	Buy		2,438,818	5858	LSE
09:35:21	2520.0	1347	AT	2520.0	2520.5	Sell		2,438,340	5857	LSE
09:35:21	2520.0	825	AT	2520.0	2520.5	Sell		2,436,993	5856	LSE
09:35:21	2520.0	238	AT	2520.0	2520.5	Sell		2,436,168	5855	LSE
09:35:21	2520.0	1640	AT	2520.0	2520.5	Sell		2,435,930	5854	LSE
09:35:21	2520.0	552	AT	2520.0	2520.5	Sell		2,434,290	5853	LSE
09:35:21	2519.5	585	O	2520.0	2520.5	Sell		2,433,738	5852	LSE
09:35:21	2519.5	454	O	2520.0	2520.5	Sell		2,433,153	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions